SOL/APPLE Pool
The live SOL/APPLE price today is $82.26, with a 24-hour trading volume of $2.44M. This pair has changed 0.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.26
- 24h Volume
- $2.44M
- 24h Buy Volume
- $1.22M
- 24h Sell Volume
- $1.23M
- Liquidity
- No data
- 24h Transactions
- 4659
- 24h Buys
- 1479
- 24h Sells
- 3180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) Apple (APPLE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -200000 SOL for 342708461 APPLE
- : 9920000000 SOL for -16646641455438 APPLE
- : -10370000000 SOL for 17326082213737 APPLE
- : 9720000000 SOL for -16356482286365 APPLE
- : -10999000000 SOL for 18469470922419 APPLE
- : 10950000000 SOL for -18489673952976 APPLE
- : -9895000000 SOL for 16568218284035 APPLE
- : 10990000000 SOL for -18448827634754 APPLE
- : -9633000000 SOL for 16022470008120 APPLE
- : -500000 SOL for 853164272 APPLE
SOL / APPLE
SOL/APPLE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (APPLE) | SOL | APPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:31 AM | Sell | $82.26 | 1.71M | 0.032000 | 342.71 | $0.0165 | mYjKP...AnxMn |
Mar 9 12:31 AM | Buy | $82.26 | 1.68M | 9.92 | 16.65M | $815.99 | 4PdrU...MinHF |
Mar 9 12:31 AM | Sell | $82.26 | 1.67M | 10.37 | 17.33M | $853.00 | 4PdrU...MinHF |
Mar 9 12:31 AM | Buy | $82.26 | 1.68M | 9.72 | 16.36M | $799.53 | 58pKN...UTkPe |
Mar 9 12:31 AM | Sell | $82.26 | 1.68M | 11.00 | 18.47M | $904.74 | 58pKN...UTkPe |
Mar 9 12:31 AM | Buy | $82.26 | 1.69M | 10.95 | 18.49M | $900.71 | 2Fcov...7QJcR |
Mar 9 12:31 AM | Sell | $82.26 | 1.67M | 9.89 | 16.57M | $813.93 | 2Fcov...7QJcR |
Mar 9 12:31 AM | Buy | $82.26 | 1.68M | 10.99 | 18.45M | $904.00 | 4LeFP...eynea |
Mar 9 12:31 AM | Sell | $82.26 | 1.66M | 9.63 | 16.02M | $792.38 | 4LeFP...eynea |
Mar 9 12:31 AM | Sell | $82.26 | 1.71M | 0.035000 | 853.16 | $0.0411 | 38HEB...7wcNg |
Mar 9 12:31 AM | Buy | $82.26 | 1.67M | 9.52 | 15.93M | $783.08 | 2Mfae...uexCm |
Mar 9 12:31 AM | Sell | $82.26 | 1.67M | 10.88 | 18.16M | $894.70 | 2Mfae...uexCm |
Mar 9 12:31 AM | Buy | $82.26 | 1.68M | 11.01 | 18.48M | $905.65 | 4raPP...Jyxmi |
Mar 9 12:31 AM | Sell | $82.26 | 1.67M | 10.92 | 18.21M | $897.91 | 4raPP...Jyxmi |
Mar 9 12:31 AM | Sell | $82.26 | 1.72M | 0.038000 | 1.37K | $0.0658 | A8eJe...yrzSw |
Mar 9 12:31 AM | Sell | $82.26 | 1.72M | 0.038000 | 1.37K | $0.0658 | 3wqrY...pGuEb |
Mar 9 12:31 AM | Sell | $82.26 | 1.72M | 0.034000 | 687.00 | $0.0329 | 125tP...kzHxM |
Mar 9 12:31 AM | Sell | $82.26 | 1.72M | 0.031000 | 171.75 | $0.028226 | 3W5ds...86vvu |
Mar 9 12:31 AM | Buy | $82.27 | 1.68M | 10.80 | 18.12M | $888.47 | 4W6PS...MdXX8 |
Mar 9 12:31 AM | Sell | $82.27 | 1.66M | 9.95 | 16.56M | $818.38 | 4W6PS...MdXX8 |
