SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $138.34K. This pair has changed 2.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $138.34K
- 24h Buy Volume
- $69.03K
- 24h Sell Volume
- $69.31K
- Liquidity
- No data
- 24h Transactions
- 4393
- 24h Buys
- 2460
- 24h Sells
- 1933
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- -0.10%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 15632580 SOL for -288655229857 SPL
- : -31386848 SOL for 579776203889 SPL
- : -51247209 SOL for 948512630929 SPL
- : -100000001 SOL for 1857589994002 SPL
- : 1038348835 SOL for -18863565398279 SPL
- : 592592591 SOL for -10359211519590 SPL
- : -592592592 SOL for 10359211519590 SPL
- : -493827159 SOL for 8855329179556 SPL
- : 15543390 SOL for -281888355770 SPL
- : 8976788 SOL for -162704536542 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Buy | $85.48 | 18.46M | 0.0156 | 288.66K | $1.34 | Fimbz...H6MgV |
Mar 9 08:35 PM | Sell | $85.50 | 18.47M | 0.0314 | 579.78K | $2.68 | Qgjfm...mmDBL |
Mar 9 08:28 PM | Sell | $85.87 | 18.51M | 0.0512 | 948.51K | $4.40 | 5VzgS...JNQbW |
Mar 9 08:27 PM | Sell | $85.91 | 18.58M | 0.1000 | 1.86M | $8.59 | 31njt...8NLfa |
Mar 9 08:23 PM | Buy | $85.87 | 18.17M | 1.04 | 18.86M | $89.16 | JC2g1...txiAR |
Mar 9 08:15 PM | Buy | $85.81 | 17.48M | 0.5926 | 10.36M | $50.85 | jzPbe...jYGKe |
Mar 9 08:11 PM | Sell | $85.72 | 17.48M | 0.5926 | 10.36M | $50.80 | 4Atk7...5ZYsR |
Mar 9 08:11 PM | Sell | $85.72 | 17.93M | 0.4938 | 8.86M | $42.33 | 3h1Sq...hQSG5 |
Mar 9 08:07 PM | Buy | $86.01 | 18.14M | 0.0155 | 281.89K | $1.34 | 5qcxc...bCHcX |
Mar 9 08:05 PM | Buy | $85.99 | 18.13M | 0.028977 | 162.70K | $0.7720 | 63aoj...2JqbT |
Mar 9 08:02 PM | Buy | $86.17 | 17.79M | 0.7886 | 14.03M | $67.96 | 3SkGL...nT7Ju |
Mar 9 08:01 PM | Buy | $86.16 | 17.17M | 0.7179 | 12.33M | $61.86 | 2Yj6v...QA41Z |
Mar 9 08:01 PM | Buy | $86.12 | 16.86M | 0.0781 | 1.32M | $6.72 | 4TzzP...3DtWn |
Mar 9 08:00 PM | Buy | $86.03 | 16.75M | 0.2101 | 3.52M | $18.07 | 3hvqz...JnT3G |
Mar 9 08:00 PM | Buy | $86.03 | 16.65M | 0.0637 | 1.06M | $5.48 | 3A8w6...KPXNT |
Mar 9 08:00 PM | Buy | $86.01 | 16.12M | 1.37 | 22.11M | $117.96 | 4zkcQ...j3V78 |
Mar 9 08:00 PM | Buy | $86.01 | 15.22M | 1.22 | 18.55M | $104.77 | 5ba4V...3E9BS |
Mar 9 08:00 PM | Buy | $86.01 | 14.62M | 0.6673 | 9.75M | $57.39 | 4EEvE...E1vXH |
Mar 9 08:00 PM | Buy | $86.06 | 14.41M | 0.0136 | 195.26K | $1.17 | 47mvZ...J5t66 |
Mar 9 07:59 PM | Buy | $85.99 | 14.02M | 1.30 | 18.28M | $112.18 | 5jNcS...2Zbfw |
