SOL/SPL Pool
The live SOL/SPL price today is $83.55, with a 24-hour trading volume of $27.79. This pair has changed 1.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.55
- 24h Volume
- $27.79
- 24h Buy Volume
- $27.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 35683 SOL for -1275776443 SPL
- : 356844 SOL for -12757764430 SPL
- : 35684 SOL for -1275776443 SPL
- : 304240814 SOL for -10767769922274 SPL
- : 13027907 SOL for -456262875798 SPL
- : 15732791 SOL for -550470895325 SPL
- : 2293730 SOL for -80207116727 SPL
- : 119815070 SOL for -4172895489844 SPL
- : 1198405453 SOL for -40000000721238 SPL
- : 154075388 SOL for -4924054454223 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 AM | Buy | $83.55 | 35.75M | 0.043569 | 1.28K | $0.022982 | 2Aqev...Ak2NT |
Mar 9 04:04 AM | Buy | $83.27 | 35.75M | 0.033569 | 12.76K | $0.0297 | 4pqtG...vYphP |
Mar 9 03:30 AM | Buy | $83.56 | 35.75M | 0.043569 | 1.28K | $0.022982 | 5wm3g...Mfsu7 |
Mar 9 03:24 AM | Buy | $83.46 | 35.39M | 0.3042 | 10.77M | $25.39 | 3SxC3...n6r54 |
Mar 8 09:56 PM | Buy | $82.17 | 35.02M | 0.0130 | 456.26K | $1.07 | 61tPF...JGaTR |
Mar 8 09:40 PM | Buy | $81.99 | 34.99M | 0.0157 | 550.47K | $1.29 | RKkGx...kiH68 |
Mar 8 09:35 PM | Buy | $81.99 | 34.97M | 0.022294 | 80.21K | $0.1881 | 4g13e...DfgUP |
Mar 8 09:33 PM | Buy | $82.06 | 34.83M | 0.1198 | 4.17M | $9.83 | 5cH72...piCPm |
Mar 8 09:33 PM | Buy | $82.06 | 33.38M | 1.20 | 40.00M | $98.34 | US6hv...uVvzr |
Mar 8 09:33 PM | Buy | $82.06 | 31.96M | 0.1541 | 4.92M | $12.64 | 2U7Am...6EirR |
Mar 8 09:33 PM | Buy | $82.06 | 31.26M | 0.5550 | 17.35M | $45.54 | 5yCwL...iTmSE |
Mar 8 09:33 PM | Buy | $82.06 | 29.73M | 1.08 | 32.10M | $88.60 | 4sFPs...dizgg |
Mar 8 09:33 PM | Buy | $82.06 | 28.27M | 0.5915 | 16.72M | $48.54 | AnT3c...qhDYE |
Mar 8 09:33 PM | Buy | $82.06 | 27.59M | 0.2285 | 6.30M | $18.75 | 5m885...uaiDd |
Mar 8 09:33 PM | Buy | $82.06 | 19.49M | 13.92 | 271.34M | $1.14K | u2mLc...6mW7A |
Mar 8 09:32 PM | Buy | $82.06 | 13.83M | 0.0999 | 1.38M | $8.20 | bnVuq...fcRSA |
Mar 8 09:32 PM | Buy | $82.06 | 13.78M | 0.1007 | 1.39M | $8.26 | BtYp6...d2PHC |
Mar 8 09:32 PM | Buy | $82.06 | 13.69M | 0.2074 | 2.84M | $17.02 | 2bnSf...uVcka |
Mar 8 09:32 PM | Buy | $82.06 | 13.38M | 0.8941 | 11.97M | $73.37 | 3VkLJ...Az5ZV |
Mar 8 09:32 PM | Buy | $82.06 | 12.86M | 1.10 | 14.17M | $90.44 | 49BeT...4yncV |
