Syn3A/SOL Pool
The live Syn3A/SOL price today is $0.0106167, with a 24-hour trading volume of $482.97. This pair has changed -67.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106167
- 24h Volume
- $482.97
- 24h Buy Volume
- $146.21
- 24h Sell Volume
- $336.76
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 12
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -67.86%
Tokens in this pool
Simulated Living Cell (Syn3A) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHOther Pools Trading Syn3A (Simulated Living Cell )
Syn3A/SOL on Meteora DBCRecent Transactions
- : -12636921591454 Syn3A for 8980 SOL
- : -178239962435708 Syn3A for 157795 SOL
- : -327087536427685 Syn3A for 614988 SOL
- : 12636921591454 Syn3A for -40000 SOL
- : -37260309006 Syn3A for 113 SOL
- : 178239962435708 Syn3A for -396000 SOL
- : -267617075259014 Syn3A for 735254 SOL
- : -74091744999335 Syn3A for 436209 SOL
- : 14232193276410 Syn3A for -100000 SOL
- : 7637128145274 Syn3A for -50000 SOL
Syn3A / SOL
Syn3A/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Syn3A | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0106167 | 0.0127107 | 12.64M | 0.058980 | $0.037792 | 4vMqb...PNUjv |
Mar 10 08:26 AM | Sell | $0.0107705 | 0.0128853 | 178.24M | 0.031578 | $0.0137 | 4mE5T...2dkCq |
Mar 10 07:31 AM | Sell | $0.091629 | 0.0111881 | 327.09M | 0.036150 | $0.0533 | zUHhb...V4WEJ |
Mar 10 06:56 AM | Buy | $0.092731 | 0.0113166 | 12.64M | 0.044000 | $0.023452 | 44GcP...dmFUq |
Mar 10 06:55 AM | Sell | $0.092619 | 0.0113033 | 37.26K | 0.061130 | $0.059756 | 3FtbS...fh9zV |
Mar 10 06:54 AM | Buy | $0.091919 | 0.0112222 | 178.24M | 0.033960 | $0.0342 | 4Q94Z...8vfAB |
Mar 10 06:54 AM | Sell | $0.092373 | 0.0112748 | 267.62M | 0.037353 | $0.0635 | y3k9o...vrx4e |
Mar 10 06:54 AM | Sell | $0.095084 | 0.0115888 | 74.09M | 0.034363 | $0.0377 | 2XhVR...RgpDY |
Mar 10 06:54 AM | Buy | $0.096068 | 0.0117027 | 14.23M | 0.031000 | $0.028636 | 7mE77...3Xqtk |
Mar 10 06:54 AM | Buy | $0.095654 | 0.0116547 | 7.64M | 0.045000 | $0.024318 | Fv3cS...hzexq |
Mar 10 06:54 AM | Sell | $0.097162 | 0.0118294 | 74.09M | 0.036145 | $0.0531 | 3mpZj...aH98d |
Mar 10 06:54 AM | Buy | $0.095828 | 0.0116749 | 148.18M | 0.021000 | $0.0864 | 4wzDq...RqsWq |
Mar 10 06:54 AM | Buy | $0.091453 | 0.0111682 | 594.70M | 0.021000 | $0.0864 | 2qemn...vajXT |
Mar 10 06:54 AM | Sell | $0.061380 | 0.081598 | 990.00M | 1.58 | $136.58 | 2fw6e...3SUSA |
Mar 10 06:54 AM | Buy | $0.033231 | 0.053742 | 87.60K | 0.3277 | $28.30 | 4rSgP...YiJF2 |
Mar 10 06:54 AM | Sell | $0.033158 | 0.053657 | 18.24 | 0.046670 | $0.025760 | 4crHA...JrZPv |
Mar 10 06:54 AM | Sell | $0.033160 | 0.053659 | 2.46K | 0.029019 | $0.7787 | 33FWp...kBT22 |
Mar 10 06:54 AM | Buy | $0.033127 | 0.053621 | 56.04K | 0.2029 | $17.52 | UM7Wh...spkfC |
Mar 10 06:54 AM | Sell | $0.033116 | 0.053608 | 49.29K | 0.1778 | $15.35 | DPRBn...s2hPh |
Mar 10 06:54 AM | Buy | $0.033092 | 0.053580 | 90.83K | 0.3252 | $28.08 | 4XbUz...aUksz |
