SOL/SPL Pool
The live SOL/SPL price today is $83.62, with a 24-hour trading volume of $30.88K. This pair has changed 1.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.62
- 24h Volume
- $30.88K
- 24h Buy Volume
- $18.12K
- 24h Sell Volume
- $12.75K
- Liquidity
- No data
- 24h Transactions
- 993
- 24h Buys
- 547
- 24h Sells
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 120521210 SOL for -4122437000000 SPL
- : 83569767 SOL for -2839581627758 SPL
- : -50000001 SOL for 1697075313300 SPL
- : 254886594 SOL for -8594104623221 SPL
- : 446018716 SOL for -14703655420329 SPL
- : 153006831 SOL for -4948549760960 SPL
- : 698337 SOL for -22475867749 SPL
- : 645943316 SOL for -20373006244950 SPL
- : 189857859 SOL for -5833924766675 SPL
- : 324469026 SOL for -9813829823907 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:58 AM | Buy | $83.62 | 34.21M | 0.1205 | 4.12M | $10.08 | 5sBjW...NuztY |
Mar 9 11:55 AM | Buy | $83.79 | 33.98M | 0.0836 | 2.84M | $7.00 | 3nE8m...wsgg6 |
Mar 9 11:54 AM | Sell | $83.69 | 33.94M | 0.0500 | 1.70M | $4.18 | 32VtB...juRbK |
Mar 9 11:53 AM | Buy | $83.69 | 33.72M | 0.2549 | 8.59M | $21.33 | aCEZH...KMGh4 |
Mar 9 11:53 AM | Buy | $83.69 | 32.97M | 0.4460 | 14.70M | $37.33 | 632Jv...tdh7N |
Mar 9 11:52 AM | Buy | $83.63 | 32.34M | 0.1530 | 4.95M | $12.80 | 3DXFr...xzKmp |
Mar 9 11:51 AM | Buy | $83.57 | 32.18M | 0.036984 | 22.48K | $0.0584 | 2gMko...LJAtP |
Mar 9 11:51 AM | Buy | $83.57 | 31.54M | 0.6459 | 20.37M | $53.98 | 2wuqM...Mf72X |
Mar 9 11:51 AM | Buy | $83.57 | 30.73M | 0.1899 | 5.83M | $15.87 | 36d6Q...eroLg |
Mar 9 11:51 AM | Buy | $83.57 | 30.25M | 0.3245 | 9.81M | $27.12 | MaK87...Porfu |
Mar 9 11:51 AM | Buy | $83.57 | 23.54M | 8.92 | 209.98M | $745.43 | 5agyk...GcQLy |
Mar 9 11:51 AM | Sell | $83.57 | 18.96M | 1.00 | 18.96M | $83.57 | 5K1ax...QZbp6 |
Mar 9 11:51 AM | Sell | $83.55 | 19.53M | 0.2111 | 4.12M | $17.64 | 4kVSW...AHuaM |
Mar 9 11:51 AM | Sell | $83.54 | 19.87M | 0.4938 | 9.81M | $41.25 | 2KD4y...2sUJa |
Mar 9 11:51 AM | Sell | $83.54 | 20.63M | 0.9877 | 20.37M | $82.51 | 2ey3x...SQyQi |
Mar 9 11:51 AM | Sell | $83.54 | 21.37M | 0.4022 | 8.59M | $33.60 | 5SET9...at4mb |
Mar 9 11:51 AM | Sell | $83.54 | 22.17M | 1.00 | 22.17M | $83.54 | 3vbjy...GR8sF |
Mar 9 11:51 AM | Sell | $83.54 | 22.76M | 0.039877 | 22.48K | $0.0825 | iU9dE...F76De |
Mar 9 11:51 AM | Sell | $83.54 | 22.89M | 0.2162 | 4.95M | $18.06 | 58kPz...BXV4a |
Mar 9 11:50 AM | Buy | $83.52 | 22.71M | 0.5178 | 11.76M | $43.25 | 5GNmz...4PuKb |
