SOL/SPL Pool
The live SOL/SPL price today is $85.07, with a 24-hour trading volume of $20.74K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $20.74K
- 24h Buy Volume
- $10.59K
- 24h Sell Volume
- $10.15K
- Liquidity
- No data
- 24h Transactions
- 833
- 24h Buys
- 444
- 24h Sells
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3539539 SOL for -126366682028 SPL
- : 1196882 SOL for -42723695532 SPL
- : 56449830 SOL for -2011162036911 SPL
- : 164341479 SOL for -5812329755712 SPL
- : 13065883 SOL for -459397411112 SPL
- : 11414112 SOL for -400996529652 SPL
- : 3252198 SOL for -114199744892 SPL
- : 27476097 SOL for -963834619852 SPL
- : 32979349 SOL for -1154578054678 SPL
- : 5563533 SOL for -194527011392 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:31 PM | Buy | $85.07 | 35.70M | 0.023540 | 126.37K | $0.3011 | 67ELN...FK5Sx |
Mar 9 04:12 PM | Buy | $84.91 | 35.70M | 0.021197 | 42.72K | $0.1016 | 5LZ3F...9KEMX |
Mar 9 04:09 PM | Buy | $85.01 | 35.63M | 0.0564 | 2.01M | $4.80 | 2uNAD...ZyFNC |
Mar 9 04:06 PM | Buy | $85.15 | 35.37M | 0.1643 | 5.81M | $13.99 | 3PPPr...K3txv |
Mar 9 04:06 PM | Buy | $85.15 | 35.16M | 0.0131 | 459.40K | $1.11 | 51xpj...C1sNg |
Mar 9 04:05 PM | Buy | $85.15 | 35.13M | 0.0114 | 401.00K | $0.9719 | 41MYg...F6j9b |
Mar 9 04:05 PM | Buy | $85.07 | 35.11M | 0.023253 | 114.20K | $0.2767 | 53wcV...LhDP5 |
Mar 9 04:05 PM | Buy | $85.11 | 35.08M | 0.0275 | 963.83K | $2.34 | 4nh5h...juh8y |
Mar 9 04:05 PM | Buy | $85.11 | 35.01M | 0.0330 | 1.15M | $2.81 | 59EKR...kn7t4 |
Mar 9 04:05 PM | Buy | $85.12 | 34.96M | 0.025564 | 194.53K | $0.4736 | 55SR4...wAznn |
Mar 9 04:05 PM | Buy | $85.15 | 34.90M | 0.0522 | 1.82M | $4.45 | 3vGgs...Gpqag |
Mar 9 04:05 PM | Buy | $85.15 | 34.82M | 0.0197 | 685.28K | $1.68 | 3A3jf...ZFSz5 |
Mar 9 04:05 PM | Buy | $85.15 | 34.78M | 0.0118 | 409.52K | $1.00 | JySTa...ZfBUj |
Mar 9 04:05 PM | Buy | $85.15 | 34.74M | 0.0235 | 817.05K | $2.00 | 5ssv1...xRpUY |
Mar 9 04:05 PM | Buy | $85.17 | 34.71M | 0.021202 | 41.70K | $0.1023 | 62y77...ofnwc |
Mar 9 04:05 PM | Buy | $85.17 | 34.71M | 0.021421 | 49.30K | $0.1210 | 62y77...ofnwc |
Mar 9 04:05 PM | Buy | $85.17 | 34.69M | 0.0146 | 505.91K | $1.24 | 3oqns...GMG5S |
Mar 9 04:05 PM | Buy | $85.17 | 34.66M | 0.0148 | 511.98K | $1.26 | 3oqns...GMG5S |
Mar 9 04:05 PM | Buy | $85.17 | 34.62M | 0.0153 | 530.69K | $1.31 | 3oqns...GMG5S |
Mar 9 04:05 PM | Buy | $85.17 | 34.59M | 0.0154 | 533.26K | $1.31 | 3oqns...GMG5S |
