SOL/SPL Pool
The live SOL/SPL price today is $86.56, with a 24-hour trading volume of $4.13K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $4.13K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 71
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 406749910 SOL for -14353479234335 SPL
- : 171680731 SOL for -5943706224864 SPL
- : 7630498 SOL for -262624431559 SPL
- : 110939 SOL for -3817333332 SPL
- : 110940 SOL for -3817333332 SPL
- : 110941 SOL for -3817333332 SPL
- : 55471 SOL for -1908666666 SPL
- : 55471 SOL for -1908666666 SPL
- : -411540733 SOL for 14353479234335 SPL
- : 600648137 SOL for -20820331738061 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:39 AM | Buy | $86.56 | 35.29M | 0.4067 | 14.35M | $35.21 | 5p7Dn...CN7Py |
Mar 12 12:38 AM | Buy | $86.56 | 34.62M | 0.1717 | 5.94M | $14.86 | 5r5sn...a1r3d |
Mar 12 12:37 AM | Buy | $86.50 | 34.42M | 0.027631 | 262.62K | $0.6600 | 3aGqd...VdQam |
Mar 12 12:36 AM | Buy | $86.54 | 34.41M | 0.031110 | 3.82K | $0.029601 | 65NDq...4Sb8k |
Mar 12 12:36 AM | Buy | $86.55 | 34.41M | 0.031110 | 3.82K | $0.029602 | 3vDWf...8wv3e |
Mar 12 12:36 AM | Buy | $86.55 | 34.41M | 0.031110 | 3.82K | $0.029602 | 5y4sn...4j6iH |
Mar 12 12:36 AM | Buy | $86.55 | 34.41M | 0.045548 | 1.91K | $0.024802 | 4L5d8...p338r |
Mar 12 12:36 AM | Buy | $86.55 | 34.41M | 0.045548 | 1.91K | $0.024802 | 2a6cE...YYqKG |
Mar 12 12:36 AM | Sell | $86.56 | 34.88M | 0.4115 | 14.35M | $35.62 | 4Ym8H...QKPHN |
Mar 12 12:36 AM | Buy | $86.56 | 34.66M | 0.6006 | 20.82M | $51.99 | 4tbz2...rfjLB |
Mar 12 12:36 AM | Buy | $86.57 | 33.97M | 0.0161 | 545.72K | $1.39 | BPK9x...fBVY7 |
Mar 12 12:36 AM | Buy | $86.57 | 33.95M | 0.045622 | 1.91K | $0.024867 | RA9h9...PhZDK |
Mar 12 12:36 AM | Buy | $86.57 | 33.27M | 0.6335 | 21.07M | $54.84 | 2gBp7...2bhsR |
Mar 12 12:36 AM | Buy | $86.57 | 32.60M | 0.045856 | 1.91K | $0.025070 | 624d2...1TvBT |
Mar 12 12:36 AM | Buy | $86.57 | 32.60M | 0.045856 | 1.91K | $0.025070 | 2kCCf...SEvfy |
Mar 12 12:36 AM | Buy | $86.57 | 32.59M | 0.022059 | 67.11K | $0.1782 | Ji3KU...GeSPG |
Mar 12 12:36 AM | Buy | $86.57 | 32.43M | 0.1597 | 5.18M | $13.82 | 49kgS...RsgK7 |
Mar 12 12:36 AM | Buy | $86.59 | 32.07M | 0.1927 | 6.18M | $16.69 | 4c4Gk...uG43k |
Mar 12 12:36 AM | Buy | $86.59 | 31.48M | 0.3934 | 12.39M | $34.06 | 33MvM...WmGjS |
Mar 12 12:36 AM | Buy | $86.59 | 30.80M | 0.3067 | 9.45M | $26.56 | 5Mkqe...Cmx8b |
