SOL/SPL Pool
The live SOL/SPL price today is $85.20, with a 24-hour trading volume of $16.59K. This pair has changed 3.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $16.59K
- 24h Buy Volume
- $9.14K
- 24h Sell Volume
- $7.45K
- Liquidity
- No data
- 24h Transactions
- 462
- 24h Buys
- 242
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 16997666 SOL for -606576438833 SPL
- : 2804077 SOL for -100000000000 SPL
- : 0 SOL for -12787 SPL
- : 12783771 SOL for -455662874961 SPL
- : 55554159 SOL for -1975670611546 SPL
- : 98765430 SOL for -3494450812562 SPL
- : -98765431 SOL for 3494450812562 SPL
- : 70691073 SOL for -2503469469311 SPL
- : 592449276 SOL for -20529054499971 SPL
- : 494746451 SOL for -16547519649606 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:41 PM | Buy | $85.20 | 35.69M | 0.0170 | 606.58K | $1.45 | 4WUoj...ACTAq |
Mar 8 11:32 PM | Buy | $82.19 | 35.66M | 0.022805 | 100.00K | $0.2305 | 467We...ZpMx9 |
Mar 8 09:40 PM | Buy | $81.99 | 0.00 | 0.00 | 0.0128 | $0.00 | 52rez...65deg |
Mar 8 08:59 PM | Buy | $82.28 | 35.64M | 0.0128 | 455.66K | $1.05 | 3vfNJ...dFVsT |
Mar 8 08:52 PM | Buy | $82.39 | 35.56M | 0.0556 | 1.98M | $4.58 | Y4jMn...YdiNK |
Mar 8 08:48 PM | Buy | $82.64 | 35.38M | 0.0988 | 3.49M | $8.16 | gCidX...trwh8 |
Mar 8 08:46 PM | Sell | $82.59 | 35.38M | 0.0988 | 3.49M | $8.16 | 2Gzpc...DHJH8 |
Mar 8 08:45 PM | Buy | $82.59 | 35.41M | 0.0707 | 2.50M | $5.84 | 2i6BF...Di7EN |
Mar 8 08:45 PM | Buy | $82.60 | 34.65M | 0.5924 | 20.53M | $48.93 | 2NAeW...fTF4K |
Mar 8 08:45 PM | Buy | $82.62 | 33.45M | 0.4947 | 16.55M | $40.88 | 2xf1d...pN2aN |
Mar 8 08:45 PM | Buy | $82.62 | 32.81M | 0.1020 | 3.35M | $8.43 | WoWXN...wibTG |
Mar 8 08:45 PM | Buy | $82.67 | 32.60M | 0.1024 | 3.34M | $8.47 | 4ddCn...F5QNi |
Mar 8 08:45 PM | Buy | $82.67 | 32.21M | 0.2786 | 8.97M | $23.03 | 3fv7e...uKftm |
Mar 8 08:45 PM | Buy | $82.67 | 31.91M | 0.0106 | 339.20K | $0.8787 | 5qody...K22y9 |
Mar 8 08:45 PM | Buy | $82.67 | 31.60M | 0.3068 | 9.69M | $25.36 | 3Jxaw...WoJQo |
Mar 8 08:45 PM | Buy | $82.67 | 31.28M | 0.0127 | 397.10K | $1.05 | 2AqXi...QfJNf |
Mar 8 08:45 PM | Buy | $82.67 | 31.26M | 0.0107 | 334.02K | $0.8834 | 3G654...Dhs6a |
Mar 8 08:44 PM | Sell | $82.68 | 31.26M | 0.029796 | 306.18K | $0.8099 | 2aQuP...N5BN7 |
Mar 8 08:44 PM | Buy | $82.68 | 30.75M | 0.5360 | 16.48M | $44.31 | 3YXmG...EU3Xs |
Mar 8 08:44 PM | Buy | $82.68 | 29.84M | 0.4455 | 13.30M | $36.84 | hxdw2...Aaz4Q |
