SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $952.45. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $952.45
- 24h Buy Volume
- $489.38
- 24h Sell Volume
- $463.07
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262077 SPL
- : 202684563 SOL for -7105960262077 SPL
- : -202684564 SOL for 7105960262077 SPL
- : -200000000 SOL for 7105960262077 SPL
- : 958632173 SOL for -33225380127066 SPL
- : 938619557 SOL for -30596767432273 SPL
- : 379207147 SOL for -11856550188233 SPL
- : 1009564228 SOL for -30248729563439 SPL
- : 9237820 SOL for -268315752929 SPL
- : 403031348 SOL for -11562972398696 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:43 AM | Buy | $88.08 | 35.53M | 0.2000 | 7.11M | $17.62 | 4zQ8J...AEKQL |
Mar 15 02:42 AM | Buy | $88.07 | 35.06M | 0.2027 | 7.11M | $17.85 | 3L7Zj...czkk1 |
Mar 15 02:39 AM | Sell | $88.04 | 35.06M | 0.2027 | 7.11M | $17.84 | 42Dgz...azPxi |
Mar 15 02:39 AM | Sell | $88.04 | 35.53M | 0.2000 | 7.11M | $17.61 | M1Yi9...Samcq |
Mar 15 02:39 AM | Buy | $88.04 | 34.66M | 0.9586 | 33.23M | $84.40 | hVEt3...EtywW |
Mar 15 02:39 AM | Buy | $88.04 | 32.60M | 0.9386 | 30.60M | $82.64 | 4AAxn...Fc8dC |
Mar 15 02:39 AM | Buy | $88.04 | 31.27M | 0.3792 | 11.86M | $33.39 | 2QsTT...8xHvY |
Mar 15 02:39 AM | Buy | $88.04 | 29.96M | 1.01 | 30.25M | $88.88 | 4WDNM...Dq8ta |
Mar 15 02:39 AM | Buy | $88.04 | 29.05M | 0.029238 | 268.32K | $0.8133 | 34S1q...qC2Ma |
Mar 15 02:39 AM | Buy | $88.04 | 28.69M | 0.4030 | 11.56M | $35.48 | 3EWDd...oQzJs |
Mar 15 02:39 AM | Buy | $88.06 | 28.03M | 0.3790 | 10.62M | $33.37 | 4K2Xx...gzZny |
Mar 15 02:39 AM | Sell | $88.06 | 28.07M | 0.4224 | 11.86M | $37.20 | 3FXPM...fsBEY |
Mar 15 02:39 AM | Buy | $88.06 | 27.78M | 0.7724 | 21.46M | $68.01 | 2hQ4n...zD4d3 |
Mar 15 02:39 AM | Sell | $88.07 | 27.17M | 0.029877 | 268.32K | $0.8698 | 4vYfn...Ltv16 |
Mar 15 02:39 AM | Sell | $88.07 | 27.51M | 0.4203 | 11.56M | $37.02 | 3gCzz...pfuHv |
Mar 15 02:39 AM | Sell | $88.07 | 28.48M | 0.7534 | 21.46M | $66.35 | 4RpuK...Aqq2X |
Mar 15 02:39 AM | Sell | $88.07 | 29.57M | 0.4938 | 14.60M | $43.49 | 2WV57...ve9Aa |
Mar 15 02:39 AM | Sell | $88.07 | 30.94M | 0.9778 | 30.25M | $86.11 | BeeFT...YnBgG |
Mar 15 02:39 AM | Sell | $88.07 | 32.39M | 0.4938 | 16.00M | $43.49 | SzZVX...yUSqs |
Mar 15 02:39 AM | Buy | $88.07 | 32.58M | 0.3057 | 9.96M | $26.93 | 3unTf...XKJiC |
