SOL/SPL Pool
The live SOL/SPL price today is $83.23, with a 24-hour trading volume of $6.10K. This pair has changed 0.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $6.10K
- 24h Buy Volume
- $3.45
- 24h Sell Volume
- $6.09K
- Liquidity
- No data
- 24h Transactions
- 441
- 24h Buys
- 8
- 24h Sells
- 433
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11186 SOL for -100643 SPL
- : 988767 SOL for -82344 SPL
- : -1000000 SOL for 182987 SPL
- : -77368 SOL for 1537065 SPL
- : -59931 SOL for 1190646 SPL
- : -76306 SOL for 1515969 SPL
- : -40450 SOL for 803619 SPL
- : -59140 SOL for 1174934 SPL
- : -39445 SOL for 783653 SPL
- : -79694 SOL for 1583283 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:14 AM | Buy | $83.23 | 9.00K | 0.041119 | 0.1006 | $0.039310 | 2sxPr...suU98 |
Mar 9 07:30 AM | Buy | $82.97 | 83.28 | 0.039888 | 0.0823 | $0.0820 | 4Ec3r...vsAnp |
Mar 9 07:30 AM | Sell | $82.97 | 182.99 | 0.021000 | 0.1830 | $0.0830 | 5wWRr...DHNSH |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.047737 | 1.54 | $0.026420 | 5Ysr3...mpQ4g |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.045994 | 1.19 | $0.024973 | VUbZ2...H3o4t |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.047631 | 1.52 | $0.026332 | 5D1Fu...W3LLj |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.044045 | 0.8036 | $0.023357 | 4kCx6...d63dv |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.045914 | 1.17 | $0.024907 | 55NiG...Q3FJG |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.043945 | 0.7837 | $0.023273 | 63cjZ...Pjceh |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.047970 | 1.58 | $0.026613 | 5xu5J...Xftgv |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.048452 | 1.68 | $0.027013 | 4saSd...PmxqD |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.045920 | 1.18 | $0.024912 | 5wkeK...ab1Cg |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.041354 | 0.2688 | $0.021123 | 2UsDG...b6dEw |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.044780 | 0.9496 | $0.023966 | fXmA9...1j4Uv |
Mar 9 07:30 AM | Sell | $82.97 | 19.87K | 0.045812 | 1.15 | $0.024822 | 2WoTx...ySZom |
Mar 9 07:30 AM | Sell | $82.97 | 19.88K | 0.1290 | 2.56K | $10.70 | 5DEZK...eF8xS |
Mar 9 07:30 AM | Sell | $82.96 | 19.90K | 0.0193 | 384.21 | $1.60 | 4BgEb...rEe4f |
Mar 9 07:30 AM | Sell | $82.96 | 19.94K | 0.2561 | 5.11K | $21.25 | 27SC7...26BmC |
Mar 9 07:30 AM | Sell | $82.96 | 19.99K | 0.1643 | 3.28K | $13.63 | 8UVXt...WjGMC |
Mar 9 07:30 AM | Sell | $82.96 | 20.04K | 0.2120 | 4.25K | $17.59 | 56j6R...zbpvi |
