REDEMPTION/SOL Pool
The live REDEMPTION/SOL price today is $0.052119, with a 24-hour trading volume of $708.96. This pair has changed -16.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052119
- 24h Volume
- $708.96
- 24h Buy Volume
- $224.96
- 24h Sell Volume
- $484.00
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 6
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- -16.22%
Tokens in this pool
Redemption Arc (REDEMPTION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2022108082804 REDEMPTION for 49726898 SOL
- : -55704667186 REDEMPTION for 1373241 SOL
- : -745017053037 REDEMPTION for 18383766 SOL
- : -16125602058 REDEMPTION for 398268 SOL
- : -1109492734126 REDEMPTION for 27438822 SOL
- : -1100819157356 REDEMPTION for 27137753 SOL
- : -274524895271 REDEMPTION for 6778724 SOL
- : -8364609415673 REDEMPTION for 208682636 SOL
- : -580117553460 REDEMPTION for 14628251 SOL
- : -362236705391 REDEMPTION for 9144494 SOL
REDEMPTION / SOL
REDEMPTION/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDEMPTION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:09 PM | Sell | $0.052119 | 0.072460 | 2.02M | 0.0497 | $4.28 | 3pK9i...fXAt2 |
Mar 11 01:12 PM | Sell | $0.052112 | 0.072466 | 55.70K | 0.021374 | $0.1176 | 3gDSR...CQiFp |
Mar 11 01:03 PM | Sell | $0.052103 | 0.072468 | 745.02K | 0.0184 | $1.57 | 2AcCa...oMcMt |
Mar 11 11:31 AM | Sell | $0.052101 | 0.072470 | 16.13K | 0.033983 | $0.0339 | uYHd3...xFebg |
Mar 11 10:47 AM | Sell | $0.052113 | 0.072474 | 1.11M | 0.0274 | $2.34 | 5eSnW...EzDDm |
Mar 11 06:57 AM | Sell | $0.052121 | 0.072466 | 1.10M | 0.0271 | $2.33 | PaxxM...RxDj4 |
Mar 11 05:51 AM | Sell | $0.052119 | 0.072470 | 274.52K | 0.026779 | $0.5815 | 26Rps...5ro65 |
Mar 11 05:46 AM | Sell | $0.052144 | 0.072495 | 8.36M | 0.2087 | $17.93 | zfbmR...sHPhg |
Mar 11 05:03 AM | Sell | $0.052188 | 0.072522 | 580.12K | 0.0146 | $1.27 | 66Stt...8APHx |
Mar 11 04:42 AM | Sell | $0.052183 | 0.072525 | 362.24K | 0.029145 | $0.7905 | 35rom...f9its |
Mar 11 03:47 AM | Sell | $0.052170 | 0.072533 | 2.39M | 0.0605 | $5.18 | 4LDpP...nBNn5 |
Mar 11 03:03 AM | Sell | $0.052172 | 0.072529 | 536.20K | 0.0136 | $1.16 | 66tMh...oTVbx |
Mar 11 01:42 AM | Sell | $0.052175 | 0.072534 | 1.19M | 0.0301 | $2.58 | 3w7Lr...ma8NT |
Mar 11 01:41 AM | Sell | $0.052183 | 0.072542 | 1.59M | 0.0404 | $3.47 | 2XjDS...Vp1GH |
Mar 11 12:32 AM | Sell | $0.052184 | 0.072547 | 27.61K | 0.037032 | $0.0603 | 5jU8W...2avWg |
Mar 10 11:40 PM | Sell | $0.052182 | 0.072548 | 89.88K | 0.022290 | $0.1961 | 5riTR...ZFwTc |
Mar 10 11:18 PM | Sell | $0.052186 | 0.072549 | 350.82K | 0.028941 | $0.7667 | 27161...UXJVj |
Mar 10 11:02 PM | Sell | $0.052185 | 0.072551 | 447.82K | 0.0114 | $0.9784 | vYNmb...TuMqU |
Mar 10 10:18 PM | Sell | $0.052174 | 0.072553 | 71.39K | 0.021823 | $0.1552 | 3RpoC...xhty2 |
Mar 10 09:49 PM | Sell | $0.052184 | 0.072553 | 19.44K | 0.034964 | $0.0424 | 3uDUD...iNYhX |