SOL/SPL Pool
The live SOL/SPL price today is $86.55, with a 24-hour trading volume of $4.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $4.66K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 38
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6888462 SOL for -246320784386 SPL
- : 106302973 SOL for -3786941887091 SPL
- : 149938919 SOL for -5296204195324 SPL
- : 568910377 SOL for -19626764554297 SPL
- : 197056029 SOL for -6630393440743 SPL
- : 332462231 SOL for -10997564412647 SPL
- : 1282554810 SOL for -40326857783186 SPL
- : 1832324956 SOL for -52407831591965 SPL
- : 32063422 SOL for -867525692007 SPL
- : 65123160 SOL for -1757055246919 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:32 AM | Buy | $86.55 | 35.76M | 0.026889 | 246.32K | $0.5962 | DEEJ1...E9G1v |
Mar 12 12:32 AM | Buy | $86.55 | 35.62M | 0.1063 | 3.79M | $9.20 | 5DsKX...YdPhr |
Mar 12 12:32 AM | Buy | $86.57 | 35.32M | 0.1499 | 5.30M | $12.98 | 4Yesz...XjAwy |
Mar 12 12:32 AM | Buy | $86.57 | 34.50M | 0.5689 | 19.63M | $49.25 | yRoTH...7kfcp |
Mar 12 12:32 AM | Buy | $86.57 | 33.65M | 0.1971 | 6.63M | $17.06 | mPjWs...uj4eJ |
Mar 12 12:31 AM | Buy | $86.57 | 33.08M | 0.3325 | 11.00M | $28.78 | 2TXDh...i67cp |
Mar 12 12:31 AM | Buy | $86.56 | 31.44M | 1.28 | 40.33M | $111.02 | mNj3t...e1zGt |
Mar 12 12:31 AM | Buy | $86.56 | 28.60M | 1.83 | 52.41M | $158.61 | 4xdNL...gqwg9 |
Mar 12 12:31 AM | Buy | $86.56 | 27.06M | 0.0321 | 867.53K | $2.78 | 4KHt5...h1j7i |
Mar 12 12:31 AM | Buy | $86.56 | 26.98M | 0.0651 | 1.76M | $5.64 | 2gcX1...crA2D |
Mar 12 12:31 AM | Sell | $86.56 | 27.01M | 0.0978 | 2.64M | $8.46 | 5tMd4...snAbD |
Mar 12 12:31 AM | Sell | $86.56 | 27.16M | 0.0978 | 2.66M | $8.46 | 2qk2p...1dfWY |
Mar 12 12:31 AM | Buy | $86.56 | 26.83M | 0.5178 | 13.89M | $44.82 | gEUXL...2XNdg |
Mar 12 12:31 AM | Buy | $86.56 | 26.30M | 0.1827 | 4.80M | $15.81 | 67L7y...43Rnp |
Mar 12 12:31 AM | Buy | $86.56 | 26.06M | 0.1361 | 3.55M | $11.78 | 5JiEy...8zMVB |
Mar 12 12:31 AM | Buy | $86.56 | 25.19M | 1.08 | 27.17M | $93.37 | JtAmN...Md75n |
Mar 12 12:31 AM | Sell | $86.56 | 24.70M | 0.3911 | 9.66M | $33.86 | 3bDZC...akWL5 |
Mar 12 12:31 AM | Sell | $86.56 | 25.08M | 0.1510 | 3.79M | $13.07 | 5bNvQ...t8WzX |
Mar 12 12:31 AM | Sell | $86.56 | 25.19M | 0.029778 | 246.32K | $0.8464 | 4av9B...M642K |
Mar 12 12:31 AM | Sell | $86.56 | 25.48M | 0.3911 | 9.96M | $33.86 | 5vzui...ZrVM7 |
