SOL/Clude Pool
The live SOL/Clude price today is $91.77, with a 24-hour trading volume of $12.31K. This pair has changed 3.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.77
- 24h Volume
- $12.31K
- 24h Buy Volume
- $5.62K
- 24h Sell Volume
- $6.69K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 175
- 24h Sells
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 4.15%
- 24 Hours
- 3.95%
Tokens in this pool
Wrapped SOL (SOL) CLUDE (Clude)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -165467 SOL for 9235349 Clude
- : -36803 SOL for 2103527 Clude
- : 456293 SOL for -25842806 Clude
- : 5295589 SOL for -176565400 Clude
- : -10000000 SOL for 664896420 Clude
- : 4643187 SOL for -509230379 Clude
- : 10935 SOL for -567815 Clude
- : -38986 SOL for 1950157 Clude
- : -638526000 SOL for 32401872569 Clude
- : -641742649 SOL for 33228493882 Clude
SOL / Clude
SOL/Clude Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Clude) | SOL | Clude | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:43 AM | Sell | $91.77 | 55.81K | 0.031655 | 9.24 | $0.0152 | 2JckC...7p9oe |
Mar 16 01:31 AM | Sell | $91.87 | 57.16K | 0.043681 | 2.10 | $0.023382 | 2hAEg...wo1UW |
Mar 16 01:29 AM | Buy | $92.00 | 56.64K | 0.034563 | 25.84 | $0.0420 | 4jVNu...45nYd |
Mar 16 12:37 AM | Buy | $92.33 | 33.34K | 0.025296 | 176.57 | $0.4890 | 4CWZR...W8Kpw |
Mar 16 12:37 AM | Sell | $92.33 | 66.49K | 0.0100 | 664.90 | $0.9233 | 3cKk6...Wcuwo |
Mar 16 12:37 AM | Buy | $92.33 | 109.67K | 0.024644 | 509.23 | $0.4287 | 3hiK5...cvpHv |
Mar 16 12:23 AM | Buy | $92.07 | 51.93K | 0.041094 | 0.5678 | $0.021007 | 3CMTn...mGP2U |
Mar 16 12:09 AM | Sell | $92.81 | 50.02K | 0.043899 | 1.95 | $0.023619 | 32eX6...cnQGE |
Mar 16 12:06 AM | Sell | $92.90 | 50.74K | 0.6385 | 32.40K | $59.32 | 5dt8z...CSqAd |
Mar 16 12:05 AM | Sell | $92.84 | 51.78K | 0.6417 | 33.23K | $59.58 | 3BqPV...MRGkB |
Mar 16 12:04 AM | Sell | $92.56 | 52.34K | 0.0385 | 2.02K | $3.57 | 4ZGEk...eJwku |
Mar 16 12:03 AM | Sell | $92.57 | 52.51K | 0.1683 | 8.84K | $15.58 | 33KQ8...tLn2z |
Mar 15 11:55 PM | Buy | $92.14 | 54.48K | 0.3883 | 21.15K | $35.78 | 5RTXD...ENr7v |
Mar 15 11:52 PM | Sell | $92.03 | 52.04K | 0.0582 | 3.03K | $5.35 | 5wnqH...e1MhV |
Mar 15 11:47 PM | Sell | $92.24 | 52.50K | 0.4958 | 26.03K | $45.73 | 4L9KK...PFfe2 |
Mar 15 11:43 PM | Sell | $92.22 | 52.92K | 0.021126 | 59.55 | $0.1038 | TQJ4P...Gb1VB |
Mar 15 11:43 PM | Sell | $92.16 | 52.97K | 0.0596 | 3.16K | $5.50 | Thwdd...B23RF |
Mar 15 11:41 PM | Sell | $91.99 | 53.03K | 0.023968 | 210.36 | $0.3649 | 4A9BD...Cf9qb |
Mar 15 11:37 PM | Sell | $91.86 | 53.48K | 0.5303 | 28.36K | $48.71 | 37RJm...hNWKR |
Mar 15 11:37 PM | Sell | $91.86 | 54.12K | 0.1990 | 10.77K | $18.28 | Q86ce...PW7bu |
