SOL/SPL Pool
The live SOL/SPL price today is $85.88, with a 24-hour trading volume of $21.43K. This pair has changed 5.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $21.43K
- 24h Buy Volume
- $9.66K
- 24h Sell Volume
- $11.77K
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 120
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 5.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1046430000 SOL for 10243351031285 SPL
- : 254938567 SOL for -2530161440149 SPL
- : 378014004 SOL for -3710306590736 SPL
- : 310554689 SOL for -3011842543418 SPL
- : 419130788 SOL for -4013867785373 SPL
- : 357633398 SOL for -3379487113346 SPL
- : 302256536 SOL for -2824170100957 SPL
- : 670019333 SOL for -6158134424052 SPL
- : 579878902 SOL for -5218808276045 SPL
- : 657123921 SOL for -5793585024506 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:09 PM | Sell | $85.88 | 9.79M | 1.05 | 10.24M | $89.87 | 3MVv3...tqBmP |
Mar 9 08:09 PM | Buy | $85.90 | 9.92M | 0.2549 | 2.53M | $21.90 | 5vc1t...tnx4D |
Mar 9 08:09 PM | Buy | $85.90 | 9.82M | 0.3780 | 3.71M | $32.47 | 46spW...ej1nF |
Mar 9 08:09 PM | Buy | $85.90 | 9.70M | 0.3106 | 3.01M | $26.68 | RJFgA...EZviQ |
Mar 9 08:08 PM | Buy | $85.91 | 9.58M | 0.4191 | 4.01M | $36.01 | 5yYmQ...TgcS2 |
Mar 9 08:08 PM | Buy | $85.91 | 9.45M | 0.3576 | 3.38M | $30.73 | 3kDqK...iXGR1 |
Mar 9 08:08 PM | Buy | $85.91 | 9.34M | 0.3023 | 2.82M | $25.97 | 3Bify...9FK2V |
Mar 9 08:08 PM | Buy | $85.93 | 9.19M | 0.6700 | 6.16M | $57.57 | 53avt...MWciq |
Mar 9 08:08 PM | Buy | $85.93 | 9.00M | 0.5799 | 5.22M | $49.83 | 2w1NK...HRDn8 |
Mar 9 08:08 PM | Buy | $85.93 | 8.82M | 0.6571 | 5.79M | $56.46 | Z4UpU...E2z6o |
Mar 9 08:08 PM | Buy | $85.93 | 8.62M | 0.7218 | 6.22M | $62.02 | 5HzQu...y73AX |
Mar 9 08:08 PM | Buy | $85.95 | 8.42M | 0.7212 | 6.07M | $61.99 | 3RB6j...XS8bi |
Mar 9 07:29 PM | Sell | $86.75 | 8.51M | 1.38 | 11.76M | $119.90 | 4bF7m...Wxw2i |
Mar 9 07:29 PM | Sell | $86.67 | 8.86M | 1.09 | 9.70M | $94.90 | 4HGsM...a6GhA |
Mar 9 07:28 PM | Buy | $86.64 | 9.03M | 0.047423 | 669.98 | $0.026431 | 49o58...dHQhU |
Mar 9 07:25 PM | Sell | $86.73 | 9.17M | 0.9593 | 8.80M | $83.20 | 34VYo...sT974 |
Mar 9 07:12 PM | Buy | $85.28 | 9.32M | 0.0196 | 182.53K | $1.67 | 66dF6...yUvdH |
Mar 9 06:58 PM | Buy | $85.09 | 9.32M | 0.047192 | 669.98 | $0.026120 | 3iDAz...E68Jw |
Mar 9 06:58 PM | Buy | $85.10 | 9.32M | 0.047186 | 669.45 | $0.026115 | 2S6j4...hX8Jf |
Mar 9 06:36 PM | Sell | $85.41 | 9.32M | 0.0196 | 182.53K | $1.67 | 5Ube5...Q8JZZ |
