SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $584.99. This pair has changed -0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $584.99
- 24h Buy Volume
- $2.56
- 24h Sell Volume
- $582.43
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 7
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 0 SOL for -347457 SPL
- : 14 SOL for -103535844 SPL
- : 0 SOL for -284282 SPL
- : 1010719 SOL for -179594071 SPL
- : -1000000 SOL for 631739 SPL
- : -66661193 SOL for 3959680269 SPL
- : -76056046 SOL for 4524780087 SPL
- : -108201034 SOL for 6450147345 SPL
- : -54349143 SOL for 3245659413 SPL
- : -30877634 SOL for 1845692492 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:14 AM | Buy | $86.80 | 0.00 | 0.00 | 0.3475 | $0.00 | 4vP7q...kyjgN |
Mar 10 10:31 AM | Buy | $87.26 | 7.40B | 0.071400 | 103.54 | $0.051222 | yHy7G...1Vzeb |
Mar 10 10:31 AM | Buy | $87.26 | 0.00 | 0.00 | 0.2843 | $0.00 | 5BLXy...tPjMP |
Mar 10 10:31 AM | Buy | $87.26 | 177.69K | 0.021011 | 179.59 | $0.0882 | 35wtj...HvmjG |
Mar 10 10:31 AM | Sell | $87.26 | 631.74 | 0.021000 | 0.6317 | $0.0873 | 25GGs...7GPju |
Mar 10 10:31 AM | Sell | $87.26 | 59.40K | 0.0667 | 3.96K | $5.82 | 3KpzS...GUFCk |
Mar 10 10:31 AM | Sell | $87.26 | 59.49K | 0.0761 | 4.52K | $6.64 | JPRS4...vXxwm |
Mar 10 10:31 AM | Sell | $87.25 | 59.61K | 0.1082 | 6.45K | $9.44 | 4UDAZ...CEg1K |
Mar 10 10:30 AM | Sell | $87.25 | 59.72K | 0.0543 | 3.25K | $4.74 | 2D7Jy...XDMMC |
Mar 10 10:30 AM | Sell | $87.25 | 59.77K | 0.0309 | 1.85K | $2.69 | 2XGsa...zzijh |
Mar 10 10:30 AM | Sell | $87.25 | 59.84K | 0.0757 | 4.53K | $6.61 | 3wH8L...bSooc |
Mar 10 10:30 AM | Sell | $87.25 | 59.91K | 0.0292 | 1.75K | $2.55 | 4h5B8...7z4Yn |
Mar 10 10:30 AM | Buy | $87.25 | 60.23K | 0.021719 | 103.54 | $0.1500 | ksWJj...hYHUt |
Mar 10 10:30 AM | Sell | $87.25 | 60.01K | 0.1228 | 7.37K | $10.72 | 4Uc4U...2cNbN |
Mar 10 10:30 AM | Sell | $87.25 | 60.13K | 0.0511 | 3.07K | $4.46 | 4mkGi...5xRZE |
Mar 10 10:30 AM | Sell | $87.25 | 60.23K | 0.1036 | 6.24K | $9.04 | 3R6Zr...hkmBy |
Mar 10 10:30 AM | Sell | $87.25 | 60.37K | 0.1046 | 6.32K | $9.13 | 4JTg2...Li7n9 |
Mar 10 10:30 AM | Sell | $87.25 | 60.46K | 0.0378 | 2.28K | $3.29 | 5cYns...wJyio |
Mar 10 10:30 AM | Sell | $87.25 | 60.52K | 0.0467 | 2.82K | $4.07 | ioUGC...1cq3Y |
Mar 10 10:30 AM | Sell | $87.25 | 60.60K | 0.0834 | 5.06K | $7.28 | 4sG81...KMKFq |