MIMI/SOL Pool
The live MIMI/SOL price today is $0.091574, with a 24-hour trading volume of $231.48. This pair has changed -18.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091574
- 24h Volume
- $231.48
- 24h Buy Volume
- $35.33
- 24h Sell Volume
- $196.15
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.32%
Tokens in this pool
The Giga Cat (MIMI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -594168495088550 MIMI for 1082497 SOL
- : -8588482149270 MIMI for 43445 SOL
- : -21421517611087 MIMI for 118595 SOL
- : 8674886227810 MIMI for -50000 SOL
- : 18853937789529 MIMI for -100000 SOL
- : 2005959179139 MIMI for -10000 SOL
- : 21421517611087 MIMI for -100000 SOL
- : 594168495088550 MIMI for -1000000 SOL
- : -339392438491782 MIMI for 336850 SOL
- : 6582522970131 MIMI for -10000 SOL
MIMI / SOL
MIMI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIMI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:37 PM | Sell | $0.091574 | 0.0111822 | 594.17M | 0.021083 | $0.0935 | 5CBo4...q1GJQ |
Mar 10 11:31 AM | Sell | $0.094390 | 0.0115059 | 8.59M | 0.044345 | $0.023770 | 2sZ4o...Yb5vv |
Mar 10 08:55 AM | Sell | $0.094800 | 0.0115537 | 21.42M | 0.031186 | $0.0103 | 5o5gH...PPgZT |
Mar 10 08:45 AM | Buy | $0.095016 | 0.0115764 | 8.67M | 0.045000 | $0.024351 | 3kx8S...DUFvQ |
Mar 10 08:45 AM | Buy | $0.094616 | 0.0115304 | 18.85M | 0.031000 | $0.028702 | 255NT...RjWCg |
Mar 10 08:45 AM | Buy | $0.094339 | 0.0114986 | 2.01M | 0.041000 | $0.038704 | 457rq...WT2w3 |
Mar 10 08:45 AM | Buy | $0.094064 | 0.0114669 | 21.42M | 0.031000 | $0.028704 | 64yY4...osPK6 |
Mar 10 08:45 AM | Buy | $0.091465 | 0.0111684 | 594.17M | 0.021000 | $0.0870 | 2LiXs...tREnL |
Mar 10 08:45 AM | Sell | $0.0108639 | 0.0129926 | 339.39M | 0.033369 | $0.0293 | 2J8Gr...nFa9n |
Mar 10 08:25 AM | Buy | $0.091322 | 0.0111520 | 6.58M | 0.041000 | $0.038702 | 2qxus...WdPja |
Mar 10 08:25 AM | Sell | $0.091822 | 0.0112094 | 178.67M | 0.033740 | $0.0326 | 23BZF...est6X |
Mar 10 08:15 AM | Sell | $0.092614 | 0.0113003 | 12.45M | 0.043738 | $0.023254 | 2kegw...YTCjy |
Mar 10 08:12 AM | Sell | $0.092782 | 0.0113193 | 14.42M | 0.044606 | $0.024012 | 27jx2...mSiy5 |
Mar 10 08:07 AM | Buy | $0.092791 | 0.0113214 | 12.45M | 0.044000 | $0.023473 | 3Aeks...Uwiuw |
Mar 10 08:02 AM | Buy | $0.091927 | 0.0112217 | 178.67M | 0.033960 | $0.0344 | 3z9Vg...DR9xR |
Mar 10 08:02 AM | Sell | $0.091545 | 0.0111777 | 71.51M | 0.031271 | $0.0110 | 4izrc...sTTYA |
Mar 10 08:02 AM | Sell | $0.093561 | 0.0114097 | 277.68M | 0.021138 | $0.0989 | 5W4ig...zMKJq |
Mar 10 08:02 AM | Buy | $0.096948 | 0.0117993 | 12.51M | 0.031000 | $0.028692 | 5fDxR...LezMW |
Mar 10 08:02 AM | Buy | $0.096481 | 0.0117457 | 6.71M | 0.045000 | $0.024346 | 71vhv...WWiJQ |
Mar 10 08:02 AM | Buy | $0.096026 | 0.0116933 | 14.42M | 0.031000 | $0.028692 | 2Cx81...njDE5 |