SOL/SPL Pool
The live SOL/SPL price today is $85.98, with a 24-hour trading volume of $18.66K. This pair has changed 0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $18.66K
- 24h Buy Volume
- $9.97K
- 24h Sell Volume
- $8.69K
- Liquidity
- No data
- 24h Transactions
- 798
- 24h Buys
- 300
- 24h Sells
- 498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- 0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 4041212 SOL for -142918981378 SPL
- : 24099733 SOL for -851501639424 SPL
- : 4244588 SOL for -149830779167 SPL
- : 581500313 SOL for -20135923119359 SPL
- : -98765431 SOL for 3366196399863 SPL
- : -98765431 SOL for 3387937385650 SPL
- : -98765431 SOL for 3409889678986 SPL
- : -98765431 SOL for 3432056027125 SPL
- : 87039225 SOL for -3025739295529 SPL
- : 69226517 SOL for -2394204771946 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 PM | Buy | $85.98 | 35.37M | 0.024042 | 142.92K | $0.3475 | 5pxiK...JA6hH |
Mar 9 05:38 PM | Buy | $84.85 | 35.33M | 0.0241 | 851.50K | $2.04 | 5SKmj...vkDF1 |
Mar 9 05:22 PM | Buy | $84.84 | 35.30M | 0.024245 | 149.83K | $0.3601 | 3opnJ...FvPSW |
Mar 9 05:12 PM | Buy | $85.14 | 34.63M | 0.5815 | 20.14M | $49.51 | 4RMrr...JZAkR |
Mar 9 05:06 PM | Sell | $85.23 | 34.08M | 0.0988 | 3.37M | $8.42 | 2gE45...YG3L6 |
Mar 9 04:58 PM | Sell | $85.16 | 34.30M | 0.0988 | 3.39M | $8.41 | 4f5U7...dNyTM |
Mar 9 04:53 PM | Sell | $85.52 | 34.53M | 0.0988 | 3.41M | $8.45 | 4Awuo...m4Rtf |
Mar 9 04:53 PM | Sell | $85.52 | 34.75M | 0.0988 | 3.43M | $8.45 | 3puAj...moexh |
Mar 9 04:51 PM | Buy | $85.27 | 34.76M | 0.0870 | 3.03M | $7.42 | 45hQd...s6u6J |
Mar 9 04:49 PM | Buy | $85.19 | 34.59M | 0.0692 | 2.39M | $5.90 | 3XLhb...WJnYw |
Mar 9 04:48 PM | Buy | $85.12 | 34.50M | 0.022899 | 100.00K | $0.2467 | 4LYvD...d6wza |
Mar 9 04:46 PM | Buy | $85.03 | 34.41M | 0.0826 | 2.84M | $7.02 | 4zmLv...qSuwm |
Mar 9 04:46 PM | Buy | $85.02 | 34.26M | 0.0468 | 1.60M | $3.98 | 3qSed...3iRBx |
Mar 9 04:46 PM | Buy | $85.08 | 34.20M | 0.027172 | 245.28K | $0.6102 | 3dQe2...hsGyd |
Mar 9 04:46 PM | Sell | $85.08 | 34.20M | 0.027172 | 245.28K | $0.6102 | 52Qpx...cG1Q4 |
Mar 9 04:45 PM | Buy | $85.27 | 33.94M | 0.2472 | 8.39M | $21.08 | cXauC...xFdt9 |
Mar 9 04:45 PM | Buy | $85.27 | 33.60M | 0.0565 | 1.90M | $4.82 | 2QVyd...iHTdd |
Mar 9 04:44 PM | Buy | $85.27 | 33.50M | 0.0435 | 1.46M | $3.71 | 4pmrC...oAeWR |
Mar 9 04:44 PM | Buy | $85.27 | 33.44M | 0.023617 | 120.96K | $0.3084 | 4ThGg...ofE2G |
Mar 9 04:44 PM | Sell | $85.27 | 33.44M | 0.023617 | 120.96K | $0.3084 | CLwQg...h96Q3 |
