SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $4.11K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $4.11K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 37
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2009038 SOL for -71851802212 SPL
- : 443251392 SOL for -15620720221175 SPL
- : 1374293249 SOL for -45665331258509 SPL
- : 1477984513 SOL for -44903960824721 SPL
- : -244444444 SOL for 7149520336301 SPL
- : 939489173 SOL for -26916369097439 SPL
- : 960941042 SOL for -26034101061907 SPL
- : 1022036647 SOL for -26163082308699 SPL
- : 201727330 SOL for -4989328980524 SPL
- : 477875181 SOL for -11600168277240 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:17 PM | Buy | $87.01 | 35.76M | 0.022010 | 71.85K | $0.1748 | DPo3H...4Ef87 |
Mar 11 11:16 PM | Buy | $87.07 | 35.24M | 0.4433 | 15.62M | $38.60 | 62W6j...mzRZS |
Mar 11 11:16 PM | Buy | $87.07 | 33.23M | 1.37 | 45.67M | $119.66 | 4uupu...TRQd1 |
Mar 11 11:16 PM | Buy | $87.07 | 30.38M | 1.48 | 44.90M | $128.69 | 4z11j...XRcGF |
Mar 11 11:16 PM | Sell | $87.07 | 29.25M | 0.2444 | 7.15M | $21.28 | 2SKNs...wRrEz |
Mar 11 11:16 PM | Buy | $87.07 | 28.65M | 0.9395 | 26.92M | $81.80 | 3XDze...iWXYB |
Mar 11 11:16 PM | Buy | $87.07 | 27.09M | 0.9609 | 26.03M | $83.67 | 5JJ9Z...RXqPy |
Mar 11 11:16 PM | Buy | $87.07 | 25.60M | 1.02 | 26.16M | $88.99 | wKoq8...GVpm9 |
Mar 11 11:16 PM | Buy | $87.07 | 24.73M | 0.2017 | 4.99M | $17.56 | 3dMVM...wcmHb |
Mar 11 11:16 PM | Buy | $87.07 | 24.27M | 0.4779 | 11.60M | $41.61 | 2f1uW...3L2q7 |
Mar 11 11:16 PM | Buy | $87.07 | 23.61M | 0.5399 | 12.75M | $47.01 | 56jeN...JF8M3 |
Mar 11 11:16 PM | Buy | $87.07 | 22.94M | 0.5229 | 12.00M | $45.53 | 2cpAh...iiFjQ |
Mar 11 11:16 PM | Buy | $87.07 | 22.33M | 0.5039 | 11.25M | $43.88 | 3R4nV...tytgQ |
Mar 11 11:16 PM | Buy | $87.07 | 21.73M | 0.5350 | 11.63M | $46.58 | 4ih7n...1yanq |
Mar 11 11:16 PM | Buy | $87.07 | 21.12M | 0.5747 | 12.14M | $50.04 | 4Vudq...HAtEU |
Mar 11 11:16 PM | Sell | $87.06 | 20.93M | 0.2259 | 4.73M | $19.67 | vRMfX...LgL1D |
Mar 11 11:16 PM | Sell | $87.06 | 21.17M | 0.2302 | 4.87M | $20.04 | 62rRB...ZYWmY |
Mar 11 11:16 PM | Sell | $87.06 | 21.44M | 0.2593 | 5.56M | $22.57 | 3dDxw...avv39 |
Mar 11 11:16 PM | Sell | $87.06 | 21.72M | 0.2369 | 5.14M | $20.62 | 57zgV...h86s6 |
Mar 11 11:16 PM | Sell | $87.06 | 22.00M | 0.2483 | 5.46M | $21.62 | 24dyD...ixuW2 |
