SOL/SPL Pool
The live SOL/SPL price today is $85.53, with a 24-hour trading volume of $17.85K. This pair has changed 4.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.53
- 24h Volume
- $17.85K
- 24h Buy Volume
- $8.84K
- 24h Sell Volume
- $9.01K
- Liquidity
- No data
- 24h Transactions
- 682
- 24h Buys
- 323
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 140678059 SOL for -3630440395300 SPL
- : 88587293 SOL for -2271374187658 SPL
- : 101745355 SOL for -2594790429156 SPL
- : 493749999 SOL for -12384129057083 SPL
- : -493750000 SOL for 12384129057083 SPL
- : -196543209 SOL for 5025829699147 SPL
- : 88556163 SOL for -2271374187658 SPL
- : 101709505 SOL for -2594790429157 SPL
- : 682489837 SOL for -17034914474770 SPL
- : -24567900 SOL for 602077970679 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 PM | Buy | $85.53 | 25.81M | 0.1407 | 3.63M | $12.03 | 3fLpP...RueFh |
Mar 9 02:44 PM | Buy | $85.54 | 25.64M | 0.0886 | 2.27M | $7.58 | 3mbvZ...b5zhU |
Mar 9 02:44 PM | Buy | $85.48 | 25.50M | 0.1017 | 2.59M | $8.70 | 2ew9p...2sYrx |
Mar 9 02:39 PM | Buy | $85.44 | 25.08M | 0.4937 | 12.38M | $42.19 | 46jnr...TaQU8 |
Mar 9 02:39 PM | Sell | $85.43 | 25.08M | 0.4938 | 12.38M | $42.18 | gqU2a...9pmKh |
Mar 9 02:39 PM | Sell | $85.43 | 25.57M | 0.1965 | 5.03M | $16.79 | 12XQT...bdaUe |
Mar 9 02:14 PM | Buy | $84.85 | 25.65M | 0.0886 | 2.27M | $7.51 | 5eHRj...Eg7mv |
Mar 9 02:14 PM | Buy | $84.87 | 25.51M | 0.1017 | 2.59M | $8.63 | 52o8G...tumSx |
Mar 9 02:03 PM | Buy | $85.50 | 24.96M | 0.6825 | 17.03M | $58.35 | 4CA7J...GYJiP |
Mar 9 01:56 PM | Sell | $85.20 | 24.51M | 0.0246 | 602.08K | $2.09 | 5i32a...33FQe |
Mar 9 12:42 PM | Buy | $84.12 | 24.45M | 0.1061 | 2.59M | $8.93 | 3rEHb...XaiQ8 |
Mar 9 12:29 PM | Sell | $83.86 | 24.39M | 0.0197 | 479.44K | $1.65 | dHSAu...jv93D |
Mar 9 12:12 PM | Buy | $83.59 | 24.34M | 0.0933 | 2.27M | $7.80 | 3mDMG...Dk38x |
Mar 9 12:12 PM | Buy | $83.59 | 24.21M | 0.1072 | 2.59M | $8.96 | 8xwqo...5io11 |
Mar 9 12:01 PM | Sell | $83.64 | 24.24M | 0.1498 | 3.63M | $12.53 | 3sBnX...UBuRa |
Mar 9 12:01 PM | Sell | $83.64 | 24.48M | 0.2173 | 5.32M | $18.17 | 3hN7L...foJJU |
Mar 9 11:43 AM | Sell | $83.62 | 24.72M | 0.1314 | 3.25M | $10.99 | 5JofJ...fMPPm |
Mar 9 11:43 AM | Sell | $83.62 | 24.90M | 0.1305 | 3.25M | $10.91 | 2PBVx...663Bg |
Mar 9 11:43 AM | Sell | $83.62 | 25.70M | 0.9827 | 25.25M | $82.17 | 3vunk...KcG7X |
Mar 9 09:55 AM | Sell | $84.08 | 26.61M | 0.2500 | 6.65M | $21.02 | 4WD61...up4Wk |
