SOL/SPL Pool
The live SOL/SPL price today is $85.06, with a 24-hour trading volume of $6.28K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.06
- 24h Volume
- $6.28K
- 24h Buy Volume
- $4.44K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 78
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 4822872 SOL for -171811726895 SPL
- : 24184746 SOL for -860735294545 SPL
- : 8968395 SOL for -318833644024 SPL
- : 14534955 SOL for -516325958496 SPL
- : 35036119 SOL for -1242543211188 SPL
- : 56359770 SOL for -1992730021251 SPL
- : 79871506 SOL for -2811336814808 SPL
- : 40539689 SOL for -1421259398945 SPL
- : 52922082 SOL for -1849658256580 SPL
- : 1483173 SOL for -51744938559 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:27 AM | Buy | $85.06 | 35.62M | 0.024823 | 171.81K | $0.4102 | EjBf8...KMqQR |
Mar 11 11:27 AM | Buy | $85.06 | 35.59M | 0.0242 | 860.74K | $2.06 | 2PJnQ...RXSV3 |
Mar 11 10:30 AM | Buy | $85.16 | 35.55M | 0.028969 | 318.83K | $0.7637 | 5wLCt...P9dcq |
Mar 11 10:20 AM | Buy | $85.15 | 35.52M | 0.0145 | 516.33K | $1.24 | 3bSC2...X2Cpf |
Mar 11 10:17 AM | Buy | $85.16 | 35.46M | 0.0350 | 1.24M | $2.98 | 45JZv...2AVdN |
Mar 11 10:17 AM | Buy | $85.16 | 35.36M | 0.0564 | 1.99M | $4.80 | 2F6xY...oKbBn |
Mar 11 10:17 AM | Buy | $85.16 | 35.20M | 0.0799 | 2.81M | $6.80 | 27GNu...3cJpm |
Mar 11 10:17 AM | Buy | $85.16 | 35.06M | 0.0405 | 1.42M | $3.45 | 3EGsv...tR7Wk |
Mar 11 10:17 AM | Buy | $85.16 | 34.95M | 0.0529 | 1.85M | $4.51 | 2zCzY...iHNxE |
Mar 11 10:17 AM | Buy | $85.15 | 34.89M | 0.021484 | 51.74K | $0.1263 | 4tJuq...xmLy4 |
Mar 11 10:17 AM | Buy | $85.11 | 34.89M | 0.033937 | 13.73K | $0.0335 | 55qjE...MCw7a |
Mar 11 10:17 AM | Buy | $85.11 | 34.86M | 0.0255 | 890.28K | $2.17 | 5u4ay...cR2qD |
Mar 11 10:17 AM | Buy | $85.11 | 34.81M | 0.0104 | 360.96K | $0.8824 | 3Xps2...C6dbo |
Mar 11 10:17 AM | Buy | $85.11 | 34.80M | 0.031860 | 6.47K | $0.0158 | 5kUgS...V5Xoj |
Mar 11 10:17 AM | Buy | $85.11 | 34.76M | 0.0367 | 1.27M | $3.12 | 5soKb...YAmq6 |
Mar 11 10:17 AM | Buy | $85.11 | 34.71M | 0.029072 | 314.84K | $0.7720 | kD2Jk...bDdok |
Mar 11 10:17 AM | Buy | $85.11 | 34.63M | 0.0560 | 1.94M | $4.77 | 4AgVr...382G5 |
Mar 11 10:17 AM | Buy | $85.11 | 32.40M | 2.05 | 66.29M | $174.13 | 2GJJr...K319j |
Mar 11 10:17 AM | Buy | $85.11 | 30.29M | 0.0788 | 2.39M | $6.71 | 3nQ3R...4TYKL |
Mar 11 10:17 AM | Buy | $85.11 | 30.17M | 0.0512 | 1.54M | $4.35 | 4mjKj...8p6Jy |
