JARVI5/SOL Pool
The live JARVI5/SOL price today is $0.045496, with a 24-hour trading volume of $0.0606. This pair has changed 67.75K% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.045496
- 24h Volume
- $0.0606
- 24h Buy Volume
- $0.0245
- 24h Sell Volume
- $0.0361
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 67.75K%
Tokens in this pool
Jarvis Gen 5.0 (JARVI5) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -12141620836 JARVI5 for 128347 SOL
- : 46753084 JARVI5 for -30000 SOL
- : -6749269338712 JARVI5 for 40007 SOL
- : 138529733 JARVI5 for -10000 SOL
- : 1661733416823 JARVI5 for -30000 SOL
- : 10844631344 JARVI5 for -10000 SOL
- : -12181154623 JARVI5 for 139943 SOL
- : 63355633 JARVI5 for -50000 SOL
- : 22005440 JARVI5 for -10000 SOL
- : 194586542 JARVI5 for -40000 SOL
JARVI5 / SOL
JARVI5/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JARVI5 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:46 PM | Sell | $0.069054 | 0.071058 | 12.14K | 0.031284 | $0.0110 | PBfHH...ZT2So |
Mar 10 11:46 PM | Buy | $0.045496 | 0.066417 | 46.75 | 0.043000 | $0.022570 | 5pKms...XEQLQ |
Mar 10 11:46 PM | Sell | $0.095077 | 0.0115928 | 6.75M | 0.044001 | $0.023427 | 4L42f...dogBS |
Mar 10 09:54 PM | Buy | $0.056187 | 0.077219 | 138.53 | 0.041000 | $0.038570 | 4Jr98...aAzdY |
Mar 10 09:54 PM | Buy | $0.081548 | 0.0101806 | 1.66M | 0.043000 | $0.022571 | 66v5h...m1dRj |
Mar 10 05:44 PM | Buy | $0.078100 | 0.099222 | 10.84K | 0.041000 | $0.038784 | 5vfWr...4YdXi |
Mar 10 05:44 PM | Sell | $0.051010 | 0.071149 | 12.18K | 0.031400 | $0.0123 | 61XEw...hmPPr |
Mar 10 05:44 PM | Buy | $0.046933 | 0.067892 | 63.36 | 0.045000 | $0.024392 | 4Usfw...msbFX |
Mar 10 05:43 PM | Buy | $0.043998 | 0.064545 | 22.01 | 0.041000 | $0.038798 | 47Zup...5H2cu |
Mar 10 05:43 PM | Buy | $0.041809 | 0.062056 | 194.59 | 0.044000 | $0.023519 | 5gBwb...vsF81 |
Mar 10 05:43 PM | Sell | $0.067463 | 0.088483 | 12.60K | 0.031069 | $0.029401 | 5QwQH...UcizJ |
Mar 10 05:43 PM | Buy | $0.043411 | 0.063877 | 128.99 | 0.045000 | $0.024399 | 4mTNV...sif3U |
Mar 10 05:42 PM | Buy | $0.052565 | 0.072918 | 1.71K | 0.045000 | $0.024395 | 4W9NL...PnGx7 |
Mar 10 03:18 AM | Buy | $0.063474 | 0.084014 | 3.74M | 0.0150 | $1.30 | 454Wy...Pr2jR |
Mar 10 03:15 AM | Buy | $0.063286 | 0.083793 | 6.59M | 0.0250 | $2.17 | 54GBw...xcB1x |
Mar 10 03:15 AM | Buy | $0.063043 | 0.083512 | 7.12M | 0.0250 | $2.17 | 46vsq...f4bWJ |
Mar 10 03:14 AM | Buy | $0.062785 | 0.083215 | 9.33M | 0.0300 | $2.60 | 65r5D...Lh1ZX |
Mar 10 03:13 AM | Buy | $0.062607 | 0.083010 | 3.32M | 0.0100 | $0.8662 | UtNQR...dwxzM |
Mar 10 03:13 AM | Buy | $0.062519 | 0.082908 | 3.44M | 0.0100 | $0.8661 | 3qppZ...MTQpp |
Mar 4 10:39 PM | Sell | $0.074867 | 0.095301 | 21.74M | 0.0115 | $1.06 | BkH9K...4Y65f |