SOL/SPL Pool
The live SOL/SPL price today is $86.32, with a 24-hour trading volume of $4.14K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $4.14K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 38
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 330432549 SOL for -11689715413790 SPL
- : 747051772 SOL for -25512159215708 SPL
- : 651643857 SOL for -21272928826603 SPL
- : 646177338 SOL for -20248865009014 SPL
- : 308678337 SOL for -9390274018958 SPL
- : 979892789 SOL for -28668199904528 SPL
- : 955684825 SOL for -26396720736107 SPL
- : 1072728433 SOL for -27945687261131 SPL
- : 1196138394 SOL for -29244071970343 SPL
- : -1173333333 SOL for 28668199904528 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:46 AM | Buy | $86.32 | 35.38M | 0.3304 | 11.69M | $28.52 | 4dP1t...yrdTL |
Mar 12 09:46 AM | Buy | $86.32 | 34.15M | 0.7471 | 25.51M | $64.49 | 5cnBA...yaAfg |
Mar 12 09:46 AM | Buy | $86.32 | 32.65M | 0.6516 | 21.27M | $56.25 | 5hCoB...7cbu4 |
Mar 12 09:46 AM | Buy | $86.32 | 31.34M | 0.6462 | 20.25M | $55.78 | SFpDZ...iLe2Q |
Mar 12 09:46 AM | Buy | $86.33 | 30.42M | 0.3087 | 9.39M | $26.65 | 5u9dq...oa3ni |
Mar 12 09:46 AM | Buy | $86.33 | 29.26M | 0.9799 | 28.67M | $84.60 | 39gHa...JWC63 |
Mar 12 09:46 AM | Buy | $86.35 | 27.62M | 0.9557 | 26.40M | $82.52 | 24qpy...KiUMe |
Mar 12 09:46 AM | Buy | $86.35 | 26.05M | 1.07 | 27.95M | $92.63 | 2HhTy...n6U9x |
Mar 12 09:46 AM | Buy | $86.35 | 24.45M | 1.20 | 29.24M | $103.29 | MqntY...5TWyw |
Mar 12 09:46 AM | Sell | $86.35 | 24.43M | 1.17 | 28.67M | $101.32 | 4yC7y...pv6Ee |
Mar 12 09:46 AM | Sell | $86.35 | 25.97M | 1.02 | 26.40M | $87.75 | 4Y6nh...czCuV |
Mar 12 09:46 AM | Sell | $86.35 | 27.58M | 1.06 | 29.24M | $91.57 | 4tYp6...vSSqF |
Mar 12 09:46 AM | Sell | $86.35 | 29.28M | 0.9545 | 27.95M | $82.42 | Qi5BW...U4poz |
Mar 12 09:46 AM | Buy | $86.35 | 30.02M | 0.1194 | 3.58M | $10.31 | 65YwH...N3GHo |
Mar 12 09:46 AM | Buy | $86.35 | 29.57M | 0.3861 | 11.41M | $33.34 | 5Lbo8...5fXwg |
Mar 12 09:46 AM | Buy | $86.35 | 28.96M | 0.3047 | 8.82M | $26.31 | UTMWy...FwYg4 |
Mar 12 09:46 AM | Buy | $86.35 | 28.47M | 0.2609 | 7.43M | $22.53 | 3ELx5...mZM1U |
Mar 12 09:46 AM | Buy | $86.35 | 27.31M | 1.16 | 31.64M | $100.02 | 7aSPq...3DGUJ |
Mar 12 09:46 AM | Buy | $86.35 | 25.52M | 1.21 | 30.98M | $104.81 | 4szEm...jMDx8 |
Mar 12 09:46 AM | Buy | $86.35 | 24.20M | 0.6959 | 16.84M | $60.09 | 2Nw2U...FSwLy |
