SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $4.00K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $4.00K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 39
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 59259258 SOL for -2111397036139 SPL
- : -59259259 SOL for 2111397036139 SPL
- : 5999833 SOL for -214152125187 SPL
- : 39737475 SOL for -1416192971496 SPL
- : -39737476 SOL for 1416192971496 SPL
- : 415531 SOL for -14828406976 SPL
- : -6000000 SOL for 214152125187 SPL
- : 99973299 SOL for -3557119353035 SPL
- : 4590845 SOL for -162778633253 SPL
- : 78950551 SOL for -2791626737005 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:55 PM | Buy | $86.97 | 35.63M | 0.0593 | 2.11M | $5.15 | Nx7UW...dpRCE |
Mar 11 05:54 PM | Sell | $87.26 | 35.63M | 0.0593 | 2.11M | $5.17 | 44ShB...ieXbi |
Mar 11 05:16 PM | Buy | $86.84 | 35.69M | 0.026000 | 214.15K | $0.5210 | 3uo6z...vycsS |
Mar 11 05:15 PM | Buy | $86.67 | 35.64M | 0.0397 | 1.42M | $3.44 | 3FuSt...wEsUu |
Mar 11 05:14 PM | Sell | $86.65 | 35.64M | 0.0397 | 1.42M | $3.44 | 4E64w...Q1zHx |
Mar 11 05:14 PM | Buy | $86.65 | 35.69M | 0.034156 | 14.83K | $0.0360 | 2Ztgf...gvRZG |
Mar 11 05:14 PM | Sell | $86.64 | 35.69M | 0.026000 | 214.15K | $0.5199 | 5czKU...Sp67m |
Mar 11 05:14 PM | Buy | $86.64 | 35.58M | 0.1000 | 3.56M | $8.66 | 4Xc9q...ZW2FP |
Mar 11 05:14 PM | Buy | $86.64 | 35.46M | 0.024591 | 162.78K | $0.3978 | 4WJrh...EFF2p |
Mar 11 05:14 PM | Buy | $86.63 | 35.36M | 0.0790 | 2.79M | $6.84 | wuEkX...JMDue |
Mar 11 05:14 PM | Buy | $86.63 | 35.18M | 0.0748 | 2.63M | $6.48 | 5SrXA...MW7hU |
Mar 11 05:14 PM | Buy | $86.63 | 35.00M | 0.0801 | 2.80M | $6.94 | 3xnKZ...fPhZT |
Mar 11 05:14 PM | Buy | $86.63 | 33.33M | 1.44 | 47.95M | $124.63 | 59f3L...d4LoL |
Mar 11 05:14 PM | Buy | $86.63 | 31.73M | 0.0869 | 2.76M | $7.53 | 2fZqD...yRhKH |
Mar 11 05:14 PM | Buy | $86.63 | 31.56M | 0.0851 | 2.69M | $7.38 | 48qMR...vwnjx |
Mar 11 05:14 PM | Buy | $86.63 | 30.46M | 1.07 | 32.74M | $93.12 | 5HqNd...LcKDS |
Mar 11 05:14 PM | Buy | $86.63 | 28.08M | 1.63 | 45.83M | $141.40 | 64eDV...jwMaH |
Mar 11 05:14 PM | Buy | $86.63 | 25.96M | 1.07 | 27.72M | $92.51 | 4joJG...CsCYW |
Mar 11 05:14 PM | Buy | $86.63 | 24.17M | 1.50 | 36.26M | $129.97 | 4ekuE...iDxpW |
Mar 11 05:14 PM | Buy | $86.63 | 22.43M | 1.26 | 28.34M | $109.45 | 5Z9bf...NNkbq |
