![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/LoneY Pool
The live TON/LoneY price today is $1.30, with a 24-hour trading volume of $32.16. This pair has changed 3.92% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $32.16
- 24h Buy Volume
- $28.41
- 24h Sell Volume
- $3.75
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.92%
Tokens in this pool
Toncoin (TON) LoneY (LoneY)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONtsTON/USD₮TON/MEMUSD₮/JETTONTON/PXTON/OnlyfansWEB3/USD₮TON/GOMININGATF/TONTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 4688232702 TON for -138335337444823 LoneY
- : 17192114614 TON for -491943101816794 LoneY
- : -3000000000 TON for 83734443157407 LoneY
- : 4103002770 TON for -114918196458285 LoneY
- : 11395965648 TON for -312459964431408 LoneY
- : -7000000000 TON for 189819976068240 LoneY
- : 2032237827 TON for -55759266787350 LoneY
- : -10200000000 TON for 281612458521967 LoneY
- : 1879467425 TON for -52748208397223 LoneY
- : -6000000000 TON for 168513345557933 LoneY
TON / LoneY
TON/LoneY Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (LoneY) | TON | LoneY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:29 AM | Buy | $1.30 | 29.51K | 4.69 | 138.34K | $6.09 | 48282...207d3 |
Mar 23 11:29 AM | Buy | $1.30 | 28.61K | 17.19 | 491.94K | $22.32 | b6d5b...d7827 |
Mar 22 09:32 PM | Sell | $1.25 | 27.91K | 3.00 | 83.73K | $3.75 | d3763...09598 |
Mar 21 10:29 PM | Buy | $1.26 | 28.01K | 4.10 | 114.92K | $5.18 | 8c5b4...27bc0 |
Mar 21 10:29 PM | Buy | $1.26 | 27.42K | 11.40 | 312.46K | $14.38 | eb911...8c0f9 |
Mar 20 05:13 PM | Sell | $1.26 | 27.12K | 7.00 | 189.82K | $8.79 | b974b...038dc |
Mar 20 02:55 PM | Buy | $1.22 | 27.44K | 2.03 | 55.76K | $2.48 | 9e59b...c19fb |
Mar 20 02:55 PM | Sell | $1.22 | 27.61K | 10.20 | 281.61K | $12.47 | 2f6c9...7d41c |
Mar 19 04:06 PM | Buy | $1.24 | 28.07K | 1.88 | 52.75K | $2.33 | f93bc...48027 |
Mar 19 04:06 PM | Sell | $1.24 | 28.09K | 6.00 | 168.51K | $7.44 | 332b7...f0914 |
Mar 19 04:04 PM | Buy | $1.24 | 26.39K | 56.30 | 1.49M | $69.88 | b1bc8...b872c |
Mar 19 04:04 PM | Sell | $1.24 | 24.47K | 4.00 | 97.89K | $4.96 | c3af4...02374 |
Mar 19 04:04 PM | Sell | $1.24 | 26.53K | 56.00 | 1.49M | $69.51 | 95c37...a29c6 |
Mar 19 01:52 PM | Sell | $1.24 | 29.95K | 0.9900 | 29.65K | $1.23 | 9363b...f2c67 |
Mar 19 01:51 PM | Buy | $1.24 | 30.06K | 1.88 | 56.40K | $2.32 | a23a9...0fea5 |
Mar 19 01:51 PM | Sell | $1.24 | 29.89K | 1.50 | 44.84K | $1.86 | 0f24a...f77fe |
Mar 19 08:50 AM | Sell | $1.26 | 30.52K | 2.97 | 90.64K | $3.76 | 2c6de...ce9a2 |
Mar 19 08:21 AM | Buy | $1.27 | 30.68K | 2.67 | 81.97K | $3.39 | 7d2ea...7b920 |
Mar 19 08:21 AM | Sell | $1.27 | 30.79K | 8.40 | 258.61K | $10.66 | cf835...8b9f8 |
Mar 19 08:20 AM | Sell | $1.27 | 31.39K | 4.95 | 155.38K | $6.28 | ad3fe...95d1a |
