USDC/frxUSD Pool
The live USDC/frxUSD price today is $1.00, with a 24-hour trading volume of $89.58. This pair has changed 0.15% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $89.58
- 24h Buy Volume
- $62.95
- 24h Sell Volume
- $26.63
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
USDC (USDC) Frax USD (frxUSD)Related Pools on Unichain
ETH/WBTCETH/USDCETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCETH/HYPEHYPE/WETHWBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading USDC (USDC)
USDC/HYPE on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/USD₮0 on Uniswap V4USDC/WETH on Uniswap V3USDC/SOL on Uniswap V4USDC/USD₮0 on Uniswap V4Recent Transactions
- : 51073724 USDC for -51146414088944560000 frxUSD
- : 1129458 USDC for -1130162393076228600 frxUSD
- : -18349497 USDC for 18360402873871841000 frxUSD
- : 306402 USDC for -306713275969921000 frxUSD
- : 545507 USDC for -546054046328329540 frxUSD
- : 9825845 USDC for -9834304133850020000 frxUSD
- : -8281488 USDC for 8286796875554459000 frxUSD
- : 38823456 USDC for -38835741085905660000 frxUSD
- : 26347733 USDC for -26334343941938233000 frxUSD
- : 100083 USDC for -100000000000000000 frxUSD
USDC / frxUSD
USDC/frxUSD Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (frxUSD) | USDC | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:38 AM | Buy | $1.00 | 1.00 | 51.07 | 51.15 | $51.17 | 0xdeb...0ce66 |
Mar 18 10:12 PM | Buy | $0.9999 | 1.00 | 1.13 | 1.13 | $1.13 | 0x2c0...bbbc4 |
Mar 18 03:23 PM | Sell | $0.9997 | 1.00 | 18.35 | 18.36 | $18.34 | 0x84f...e767a |
Mar 18 03:02 PM | Buy | $1.00 | 1.00 | 0.3064 | 0.3067 | $0.3066 | 0x2c6...879eb |
Mar 18 01:02 PM | Buy | $1.00 | 1.00 | 0.5455 | 0.5461 | $0.5458 | 0x164...5bc02 |
Mar 18 09:59 AM | Buy | $1.00 | 1.00 | 9.83 | 9.83 | $9.83 | 0xe43...27b7d |
Mar 18 09:28 AM | Sell | $1.00 | 1.00 | 8.28 | 8.29 | $8.28 | 0xe23...d2f36 |
Mar 17 07:32 PM | Buy | $1.00 | 1.00 | 38.82 | 38.84 | $38.87 | 0x1ff...7a27d |
Mar 17 07:22 PM | Buy | $1.00 | 0.9997 | 26.35 | 26.33 | $26.36 | 0xb6c...d1577 |
Mar 17 03:13 PM | Buy | $0.9993 | 0.9991 | 0.1001 | 0.1000 | $0.1000 | 0xdba...01d87 |
Mar 17 08:44 AM | Buy | $0.9993 | 0.9991 | 0.0388 | 0.0388 | $0.0388 | 0x17c...6ab05 |
Mar 17 03:34 AM | Buy | $0.9986 | 0.9991 | 0.3295 | 0.3292 | $0.3290 | 0x248...bbbf8 |
Mar 16 10:09 PM | Sell | $0.9985 | 0.9990 | 0.3465 | 0.3461 | $0.3459 | 0x92f...ebdea |
Mar 16 07:16 PM | Sell | $0.9978 | 0.9991 | 55.97 | 55.97 | $55.85 | 0x3a7...b5f82 |
Mar 16 05:57 PM | Sell | $0.9992 | 1.00 | 42.34 | 42.40 | $42.31 | 0x755...bc6f7 |
Mar 16 05:47 PM | Sell | $1.00 | 1.00 | 0.3181 | 0.3188 | $0.3184 | 0xff8...b74bd |
Mar 16 08:11 AM | Buy | $1.00 | 1.00 | 38.31 | 38.37 | $38.36 | 0x274...0b466 |
Mar 16 08:10 AM | Sell | $0.9985 | 1.00 | 38.32 | 38.37 | $38.26 | 0x757...3c5c6 |
Mar 16 04:23 AM | Sell | $1.0000 | 1.00 | 0.3519 | 0.3527 | $0.3519 | 0x4c2...15b38 |
Mar 15 11:09 PM | Sell | $1.0000 | 1.00 | 0.3064 | 0.3070 | $0.3064 | 0x1d9...77f56 |
