ETH/frxUSD Pool
The live ETH/frxUSD price today is $2.14K, with a 24-hour trading volume of $0.3052. This pair has changed 0,00% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $0.3052
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3052
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Frax USD (frxUSD)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCWBTC/USD₮0USDC/SOLETH/HYPEUSDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLRecent Transactions
- : -142100973325874 ETH for 307537330298204600 frxUSD
- : 45777097269164 ETH for -100000000000000000 frxUSD
- : -139398103995734 ETH for 306713275969921000 frxUSD
- : -240000000000000 ETH for 546054046328329540 frxUSD
- : -139866472060286 ETH for 329220222936365250 frxUSD
- : 146991639305660 ETH for -346114097493023200 frxUSD
- : 138931780192261 ETH for -318841827166041400 frxUSD
- : 157778043276963 ETH for -352697817742156350 frxUSD
- : 140993318865046 ETH for -307042686576937900 frxUSD
- : 142759159580871 ETH for -303360574897132700 frxUSD
ETH / frxUSD
ETH/frxUSD Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (frxUSD) | ETH | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | Sell | $2.14K | 2.14K | 0.031422 | 0.3075 | $0.3034 | 0x5eb...73a5e |
Mar 18 03:32 PM | Buy | $2.19K | 2.19K | 0.044578 | 0.1000 | $0.1001 | 0xad7...75b48 |
Mar 18 03:02 PM | Sell | $2.18K | 2.17K | 0.031394 | 0.3067 | $0.3032 | 0x2c6...879eb |
Mar 18 01:02 PM | Sell | $2.23K | 2.23K | 0.032400 | 0.5461 | $0.5346 | 0x164...5bc02 |
Mar 17 03:34 AM | Sell | $2.33K | 2.33K | 0.031399 | 0.3292 | $0.3259 | 0x248...bbbf8 |
Mar 16 10:09 PM | Buy | $2.38K | 2.38K | 0.031470 | 0.3461 | $0.3496 | 0x92f...ebdea |
Mar 16 05:47 PM | Buy | $2.32K | 2.32K | 0.031390 | 0.3188 | $0.3218 | 0xff8...b74bd |
Mar 16 04:23 AM | Buy | $2.25K | 2.27K | 0.031578 | 0.3527 | $0.3549 | 0x4c2...15b38 |
Mar 15 11:09 PM | Buy | $2.20K | 2.20K | 0.031410 | 0.3070 | $0.3098 | 0x1d9...77f56 |
Mar 15 10:03 PM | Buy | $2.14K | 2.15K | 0.031428 | 0.3034 | $0.3060 | 0x7ca...e53b4 |
Mar 15 04:13 PM | Buy | $2.10K | 2.10K | 0.044784 | 0.1000 | $0.1003 | 0x52e...ac348 |
Mar 15 10:20 AM | Buy | $2.12K | 2.08K | 0.055085 | 0.0106 | $0.0108 | 0x356...c76a5 |
Mar 15 10:20 AM | Sell | $2.12K | 2.08K | 0.062406 | 0.035000 | $0.035095 | 0xaff...0ce86 |
Mar 14 09:12 AM | Buy | $2.08K | 2.08K | 0.041613 | 0.0335 | $0.0335 | 0x721...06a3d |
Mar 14 06:31 AM | Sell | $2.08K | 2.07K | 0.031466 | 0.3075 | $0.3055 | 0xbff...7cfc5 |
Mar 13 04:18 PM | Sell | $2.12K | 2.13K | 0.031404 | 0.3018 | $0.2977 | 0x7d2...76c3c |
Mar 13 01:17 PM | Buy | $2.16K | 2.18K | 0.031554 | 0.3341 | $0.3363 | 0x4dd...5ed9c |
Mar 13 12:17 AM | Buy | $2.12K | 2.12K | 0.031440 | 0.3016 | $0.3044 | 0x1ad...68040 |