TEVI/APT Pool
The live TEVI/APT price today is $0.031667, with a 24-hour trading volume of $0.037563. This pair has changed 3.78% in the last 24 hours on Aptos via Cellana.
Pool Statistics
- Price (USD)
- $0.031667
- 24h Volume
- $0.037563
- 24h Buy Volume
- $0.033341
- 24h Sell Volume
- $0.034222
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.78%
Tokens in this pool
TEVI Coin (TEVI) Aptos Coin (APT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTRecent Transactions
- : -253359132 TEVI for 42298 APT
- : 208074719 TEVI for -34800 APT
- : -433773773 TEVI for 72847 APT
- : -202541788 TEVI for 34489 APT
- : -58998659 TEVI for 10103 APT
- : -416031109 TEVI for 71994 APT
- : -473813212 TEVI for 83613 APT
- : -344868419 TEVI for 61968 APT
- : 843316991 TEVI for -150000 APT
- : -275519426 TEVI for 48354 APT
TEVI / APT
TEVI/APT Price on Cellana (Aptos)
| Date | Type | Price (USD) | Price (APT) | TEVI | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:42 AM | Sell | $0.031667 | 0.031670 | 2.53 | 0.034230 | $0.034222 | 0x8e0...b455a |
Mar 3 02:20 PM | Buy | $0.031606 | 0.031673 | 2.08 | 0.033480 | $0.033341 | 0xa55...0c585 |
Mar 3 08:30 AM | Sell | $0.031671 | 0.031680 | 4.34 | 0.037285 | $0.037249 | 0xe62...99200 |
Mar 3 04:31 AM | Sell | $0.031671 | 0.031703 | 2.03 | 0.033449 | $0.033383 | 0x98e...a78b6 |
Mar 3 04:20 AM | Sell | $0.031673 | 0.031713 | 0.5900 | 0.031011 | $0.049865 | 0x52a...e14bd |
Mar 2 09:10 PM | Sell | $0.031683 | 0.031731 | 4.16 | 0.037200 | $0.036999 | 0x385...b290a |
Mar 2 09:10 PM | Sell | $0.031716 | 0.031765 | 4.74 | 0.038362 | $0.038128 | 0x385...b290a |
Mar 2 05:26 PM | Sell | $0.031722 | 0.031797 | 3.45 | 0.036197 | $0.035939 | 0x064...258ea |
Mar 2 02:05 PM | Buy | $0.031641 | 0.031779 | 8.43 | 0.021500 | $0.021384 | 0x8f5...aa0ab |
Mar 2 01:32 AM | Sell | $0.031669 | 0.031756 | 2.76 | 0.034836 | $0.034597 | 0xfe0...7e98d |
Mar 2 01:28 AM | Sell | $0.031683 | 0.031769 | 0.7915 | 0.031400 | $0.031332 | 0x35e...59b99 |
Feb 28 08:12 PM | Sell | $0.031750 | 0.031852 | 19.56 | 0.023621 | $0.023421 | 0x08a...463c4 |
Feb 28 04:34 PM | Sell | $0.031723 | 0.031939 | 1.29 | 0.032499 | $0.032221 | 0x290...b767f |
Feb 28 10:37 AM | Sell | $0.031725 | 0.031951 | 1.44 | 0.032801 | $0.032475 | 0xca7...5e787 |
Feb 28 10:25 AM | Sell | $0.031727 | 0.031963 | 1.12 | 0.032208 | $0.031942 | 0x26a...1bbf1 |
Feb 28 10:24 AM | Sell | $0.031732 | 0.031970 | 0.5038 | 0.049922 | $0.048722 | 0x61c...5b080 |
Feb 28 10:24 AM | Sell | $0.031736 | 0.031974 | 0.5038 | 0.049945 | $0.048742 | 0x61c...5b080 |
Feb 28 10:19 AM | Sell | $0.031740 | 0.031982 | 1.20 | 0.032369 | $0.032079 | 0x6dc...1bbc2 |
Feb 28 09:30 AM | Sell | $0.031762 | 0.031994 | 1.45 | 0.032891 | $0.032555 | 0x471...a3301 |
Feb 28 09:01 AM | Buy | $0.031665 | 0.031873 | 29.90 | 0.025600 | $0.024978 | 0x6d9...7d8d3 |