sthAPT/tAPT Pool
The live sthAPT/tAPT price today is $1.20, with a 24-hour trading volume of $0.027884. This pair has changed 0,00% in the last 24 hours on Aptos via Thala.
Pool Statistics
- Price (USD)
- $1.20
- 24h Volume
- $0.027884
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027884
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Staked Thala APT (sthAPT) Tortuga Staked APT (tAPT)Related Pools on Aptos
APT/USDCUSDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/WBTCUSDC/APTaBTC/WBTCUSDC/WETHAPT/undefinedUSDt/APTUSDT/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/APTUSDT/USDCRecent Transactions
- : -658656 sthAPT for 673629 tAPT
- : 165338 sthAPT for -171808 tAPT
- : -245908 sthAPT for 254414 tAPT
- : 70792 sthAPT for -73944 tAPT
- : 203830 sthAPT for -211719 tAPT
- : 517237 sthAPT for -529487 tAPT
- : -790637 sthAPT for 808970 tAPT
- : 1353537 sthAPT for -1377615 tAPT
- : -527095 sthAPT for 524427 tAPT
- : -527095 sthAPT for 535586 tAPT
sthAPT / tAPT
sthAPT/tAPT Price on Thala (Aptos)
| Date | Type | Price (USD) | Price (tAPT) | sthAPT | tAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:37 PM | Sell | $1.20 | 1.02 | 0.026587 | 0.026737 | $0.027884 | 0xf2c...e9ead |
Mar 2 05:53 AM | Buy | $1.14 | 1.04 | 0.021654 | 0.021719 | $0.021882 | 0x78c...0ba04 |
Mar 1 04:44 PM | Sell | $1.14 | 1.03 | 0.022460 | 0.022545 | $0.022800 | 0xe7c...4e051 |
Feb 27 01:20 PM | Buy | $1.19 | 1.04 | 0.037080 | 0.037395 | $0.038391 | 0xcaa...a60b9 |
Feb 27 01:14 PM | Buy | $1.18 | 1.04 | 0.022039 | 0.022118 | $0.022403 | 0xc80...df48c |
Feb 26 01:34 PM | Buy | $1.16 | 1.02 | 0.025173 | 0.025295 | $0.026002 | 0x7ea...09ee6 |
Feb 25 09:02 PM | Sell | $1.28 | 1.02 | 0.027907 | 0.028090 | $0.0101 | 0xf32...2f033 |
Feb 25 08:31 PM | Buy | $1.26 | 1.02 | 0.0135 | 0.0138 | $0.0171 | 0x435...91327 |
Feb 25 08:02 PM | Sell | $1.19 | 0.9949 | 0.025271 | 0.025245 | $0.026298 | 0x61a...33350 |
Feb 25 07:59 PM | Sell | $1.20 | 1.02 | 0.025271 | 0.025356 | $0.026307 | 0x814...9f1af |
Feb 25 06:51 PM | Sell | $1.20 | 1.03 | 0.021318 | 0.021357 | $0.021576 | 0x0df...619f1 |
Feb 25 05:08 PM | Buy | $1.17 | 1.04 | 0.034894 | 0.035078 | $0.035729 | 0xc17...e4a6c |
Feb 25 11:53 AM | Buy | $1.03 | 1.03 | 0.039904 | 0.021025 | $0.021025 | 0x8d4...1d942 |