APT/LSD Pool
The live APT/LSD price today is $1.02, with a 24-hour trading volume of $0.027794. This pair has changed 6.05% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.027794
- 24h Buy Volume
- $0.026488
- 24h Sell Volume
- $0.021306
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.05%
Tokens in this pool
Aptos Coin (APT) Liquidswap (LSD)Related Pools on Aptos
USDC/APTthAPT/APTAMI/APTMOD/USDCUSDC/USDCUSDC/undefinedUSDC/APTaBTC/undefinedUSDC/WETHCake/APTUSDT/APTUSDt/APTUSDC/APTUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/USDCUSDT/APTOther Pools Trading APT (Aptos Coin)
APT/USDC on PancakeSwapRecent Transactions
- : 161280 APT for -73100704 LSD
- : 483328 APT for -217003728 LSD
- : -15600 APT for 6921461 LSD
- : -120000 APT for 53347626 LSD
- : 161348 APT for -72045551 LSD
- : 645100 APT for -284684501 LSD
- : 330673 APT for -143875697 LSD
- : -80226 APT for 34606601 LSD
- : -150385 APT for 65086517 LSD
- : -60927 APT for 26449557 LSD
APT / LSD
APT/LSD Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (LSD) | APT | LSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:22 AM | Buy | $1.02 | 453.25 | 0.021613 | 0.7310 | $0.021647 | 0xd39...8735c |
Mar 3 06:17 PM | Buy | $1.00 | 448.98 | 0.024834 | 2.17 | $0.024842 | 0x919...f71be |
Mar 3 02:35 PM | Sell | $0.9669 | 443.68 | 0.031560 | 0.0692 | $0.031509 | 0x2f5...9b545 |
Mar 3 02:23 PM | Sell | $0.9625 | 444.56 | 0.021200 | 0.5335 | $0.021156 | 0x14b...ccdf2 |
Mar 3 08:14 AM | Buy | $0.9985 | 446.52 | 0.021614 | 0.7205 | $0.021612 | 0x36a...7ff42 |
Mar 2 10:27 PM | Buy | $0.9838 | 441.30 | 0.026451 | 2.85 | $0.026347 | 0x2fe...66467 |
Mar 2 03:11 PM | Buy | $0.9612 | 435.10 | 0.023307 | 1.44 | $0.023179 | 0x52e...1d5a5 |
Mar 2 06:28 AM | Sell | $0.9372 | 431.36 | 0.038023 | 0.3461 | $0.037520 | 0xa31...7653a |
Mar 2 06:19 AM | Sell | $0.9418 | 432.80 | 0.021504 | 0.6509 | $0.021417 | 0xcfd...2d0f1 |
Mar 2 06:04 AM | Sell | $0.9475 | 434.12 | 0.036093 | 0.2645 | $0.035773 | 0xa24...59fa8 |
Mar 2 05:53 AM | Sell | $0.9529 | 434.77 | 0.034268 | 0.1855 | $0.034067 | 0x40d...aeb31 |
Mar 2 05:52 AM | Buy | $0.9529 | 436.42 | 0.021274 | 0.5558 | $0.021214 | 0x8c2...c7ba7 |
Mar 1 07:25 PM | Sell | $0.9257 | 437.48 | 0.026400 | 2.80 | $0.025925 | 0xa87...721c8 |
Feb 28 08:27 PM | Buy | $0.9504 | 441.70 | 0.023197 | 1.41 | $0.023039 | 0x1c3...a4b81 |
Feb 28 07:40 PM | Buy | $0.9451 | 438.62 | 0.021615 | 0.7084 | $0.021527 | 0x9a6...c7742 |
Feb 28 07:32 PM | Buy | $0.9304 | 432.51 | 0.028117 | 3.51 | $0.027552 | 0x1cc...598d9 |
Feb 28 06:57 AM | Sell | $0.8949 | 430.27 | 0.028000 | 3.44 | $0.027160 | 0xdee...72c45 |
Feb 27 07:09 PM | Sell | $0.9394 | 441.37 | 0.029600 | 4.24 | $0.029019 | 0x857...9837f |
Feb 27 01:15 PM | Sell | $0.9738 | 451.23 | 0.025524 | 2.49 | $0.025379 | 0x786...9b2c9 |
Feb 27 09:24 AM | Buy | $1.02 | 456.10 | 0.021604 | 0.7315 | $0.021638 | 0x631...3c761 |
