SOPH/USDC Pool
The live SOPH/USDC price today is $0.026108, with a 24-hour trading volume of $8.21. This pair has changed 21.73% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.026108
- 24h Volume
- $8.21
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $6.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.73%
Tokens in this pool
Sophon (SOPH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SOPH (Sophon)
SOPH/USDC on PancakeSwap V3SOPH/USDC on Uniswap V4Recent Transactions
- : 350493371623433600000 SOPH for -2205048 USDC
- : -1.1e+21 SOPH for 6551808 USDC
- : 583275974436350300000 SOPH for -5000163 USDC
- : -136129265753856460000 SOPH for 774359 USDC
- : 136470441858502720000 SOPH for -997500 USDC
- : -402540000000000000000 SOPH for 2442769 USDC
- : 386734829701281600000 SOPH for -3001644 USDC
- : -27416287500000000000 SOPH for 147123 USDC
- : 186052929557049540000 SOPH for -1230780 USDC
- : -754195050000000000000 SOPH for 4498763 USDC
SOPH / USDC
SOPH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | SOPH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:48 PM | Buy | $0.026108 | 0.026109 | 350.49 | 2.21 | $2.14 | 0x177...d75c1 |
Mar 19 03:48 PM | Sell | $0.025018 | 0.025018 | 1.10K | 6.55 | $5.52 | 0x349...6ed28 |
Mar 18 05:54 PM | Buy | $0.029128 | 0.029130 | 583.28 | 5.00 | $5.32 | 0x0f1...3efd4 |
Mar 18 05:53 PM | Sell | $0.026233 | 0.026234 | 136.13 | 0.7744 | $0.8484 | 0x8a8...11b6a |
Mar 18 05:42 PM | Buy | $0.026702 | 0.026704 | 136.47 | 0.9975 | $0.9146 | 0x5a1...3758e |
Mar 18 02:54 PM | Sell | $0.026171 | 0.026173 | 402.54 | 2.44 | $2.48 | 0x478...43440 |
Mar 18 10:49 AM | Buy | $0.027703 | 0.027705 | 386.73 | 3.00 | $2.98 | 0x3c3...4afd5 |
Mar 18 10:47 AM | Sell | $0.026054 | 0.026055 | 27.42 | 0.1471 | $0.1660 | 0xd9e...91e42 |
Mar 18 10:39 AM | Buy | $0.026140 | 0.026142 | 186.05 | 1.23 | $1.14 | 0xe7a...d8acf |
Mar 18 10:39 AM | Sell | $0.025517 | 0.025518 | 754.20 | 4.50 | $4.16 | 0xb7d...a0673 |
Mar 18 02:20 AM | Buy | $0.028325 | 0.028327 | 645.88 | 5.00 | $5.38 | 0xa4a...64e88 |
Mar 16 08:18 PM | Sell | $0.025574 | 0.025574 | 313.65 | 1.67 | $1.75 | 0xd6b...1d89f |
Mar 16 01:52 PM | Buy | $0.026552 | 0.026553 | 845.79 | 5.01 | $5.54 | 0x97e...67df1 |
Mar 16 01:52 PM | Sell | $0.024139 | 0.024139 | 1.00K | 4.64 | $4.15 | 0x9ca...f07fb |
Mar 15 03:20 AM | Sell | $0.026699 | 0.026700 | 308.72 | 1.99 | $2.07 | 0x68a...86187 |
Mar 14 03:27 AM | Sell | $0.027982 | 0.027983 | 231.55 | 1.75 | $1.85 | 0x262...9c4af |
Mar 13 06:35 PM | Buy | $0.029202 | 0.029204 | 765.65 | 6.27 | $7.05 | 0xf30...efec6 |
Mar 13 06:35 PM | Sell | $0.025643 | 0.025644 | 999.26 | 6.61 | $5.64 | 0x027...10817 |
Mar 13 06:30 PM | Sell | $0.0100 | 0.0100 | 999.25 | 13.17 | $10.00 | 0xcc3...746d0 |
Mar 13 06:29 PM | Buy | $0.0224 | 0.0224 | 1.41K | 20.00 | $31.62 | 0x5bf...f4132 |
