WBTC/WETH Pool
The live WBTC/WETH price today is $69.21K, with a 24-hour trading volume of $29.35. This pair has changed -2.32% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.21K
- 24h Volume
- $29.35
- 24h Buy Volume
- $15.96
- 24h Sell Volume
- $13.39
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 4129 WBTC for -1348745462473375 WETH
- : 308 WBTC for -100418729590391 WETH
- : -2199 WBTC for 715520000000000 WETH
- : 6654 WBTC for -2160729416549603 WETH
- : 2125 WBTC for -684959585445870 WETH
- : 2603 WBTC for -835713244779779 WETH
- : -5384 WBTC for 1730782925779152 WETH
- : -5378 WBTC for 1744566601149477 WETH
- : 5640 WBTC for -1831085358193005 WETH
- : -4000 WBTC for 1295546186161069 WETH
WBTC / WETH
WBTC/WETH Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:48 PM | Buy | $69.21K | 32.76 | 0.044129 | 0.021349 | $2.86 | 0x5ba...9cb35 |
Mar 19 02:13 PM | Buy | $69.41K | 32.54 | 0.053080 | 0.031005 | $0.2138 | 0x29c...2aaf4 |
Mar 19 01:05 PM | Sell | $69.39K | 32.52 | 0.042199 | 0.037156 | $1.53 | 0x36e...d97e1 |
Mar 19 01:01 PM | Buy | $69.57K | 32.64 | 0.046654 | 0.022161 | $4.63 | 0xe72...cd0ff |
Mar 19 05:12 AM | Buy | $70.78K | 32.27 | 0.042125 | 0.036850 | $1.50 | 0x07f...b180c |
Mar 19 03:54 AM | Buy | $71.20K | 32.16 | 0.042603 | 0.038358 | $1.85 | 0xce5...8cd74 |
Mar 19 03:23 AM | Sell | $71.44K | 32.02 | 0.045384 | 0.021731 | $3.85 | 0x84e...8e2da |
Mar 18 11:31 PM | Sell | $71.04K | 32.31 | 0.045378 | 0.021745 | $3.82 | 0x199...231d0 |
Mar 18 11:20 PM | Buy | $71.42K | 32.60 | 0.045640 | 0.021832 | $4.03 | 0xdf9...d6685 |
Mar 18 10:15 PM | Sell | $70.77K | 32.30 | 0.044000 | 0.021296 | $2.83 | 0xc60...f72c8 |
Mar 18 08:50 PM | Buy | $71.23K | 32.51 | 0.053620 | 0.031178 | $0.2579 | 0xbdc...8af90 |
Mar 18 05:44 PM | Sell | $71.66K | 32.49 | 0.041874 | 0.036096 | $1.34 | 0x635...7ab2d |
Mar 18 04:49 PM | Buy | $71.10K | 32.60 | 0.052120 | 0.046913 | $0.1507 | 0x3c3...782c4 |
Mar 18 04:20 PM | Buy | $70.86K | 32.59 | 0.057370 | 0.032402 | $0.5222 | 0xffc...39e7b |
Mar 18 03:02 PM | Buy | $70.69K | 32.55 | 0.044417 | 0.021434 | $3.12 | 0xd15...69dc7 |
Mar 18 01:14 PM | Buy | $72.30K | 32.30 | 0.057140 | 0.032307 | $0.5163 | 0xcbe...d5ea5 |
Mar 18 01:08 PM | Buy | $72.20K | 32.26 | 0.057350 | 0.032372 | $0.5307 | 0x3eb...84688 |
Mar 18 01:04 PM | Sell | $72.06K | 32.23 | 0.055650 | 0.031819 | $0.4071 | 0xe24...ebb2a |
Mar 18 12:49 PM | Buy | $72.19K | 32.26 | 0.044519 | 0.021454 | $3.26 | 0xb4d...c1488 |
Mar 18 12:30 PM | Buy | $72.06K | 32.01 | 0.053170 | 0.031016 | $0.2284 | 0xce4...1a9c4 |
