Unishop.ai/USD₮0 Pool
The live Unishop.ai/USD₮0 price today is $0.4398, with a 24-hour trading volume of $148.90. This pair has changed 14.16% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4398
- 24h Volume
- $148.90
- 24h Buy Volume
- $65.34
- 24h Sell Volume
- $83.56
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 23
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.16%
Tokens in this pool
Unishop.ai (Unishop.ai) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading Unishop.ai (Unishop.ai)
Unishop.ai/USD₮0 on Uniswap V3Unishop.ai/USDC on Uniswap V3Unishop.ai/USD₮0 on Uniswap V4Recent Transactions
- : -2514391582527579000 Unishop.ai for 1007389 USD₮0
- : -21841753561609523000 Unishop.ai for 8856892 USD₮0
- : 4662350051059328000 Unishop.ai for -2301988 USD₮0
- : 6253552744499565000 Unishop.ai for -3069317 USD₮0
- : 1841789825407659300 Unishop.ai for -900000 USD₮0
- : 5436712735817900000 Unishop.ai for -2646214 USD₮0
- : 7299052221999118000 Unishop.ai for -3528282 USD₮0
- : 3120588523432759300 Unishop.ai for -1500000 USD₮0
- : 4177152056763720700 Unishop.ai for -2000000 USD₮0
- : 3145208661701262000 Unishop.ai for -1500000 USD₮0
Unishop.ai / USD₮0
Unishop.ai/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | Unishop.ai | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | Sell | $0.4398 | 0.4397 | 2.51 | 1.01 | $1.11 | 0x695...2ee8d |
Mar 19 02:27 PM | Sell | $0.4409 | 0.4408 | 21.84 | 8.86 | $9.63 | 0xb2f...d2c66 |
Mar 19 12:25 PM | Buy | $0.4505 | 0.4504 | 4.66 | 2.30 | $2.10 | 0x603...b81ae |
Mar 19 12:24 PM | Buy | $0.4482 | 0.4482 | 6.25 | 3.07 | $2.80 | 0xbf2...aa493 |
Mar 19 12:24 PM | Buy | $0.4452 | 0.4451 | 1.84 | 0.9000 | $0.8199 | 0x47c...22826 |
Mar 19 12:07 PM | Buy | $0.4443 | 0.4442 | 5.44 | 2.65 | $2.42 | 0x3ea...e66fb |
Mar 19 12:06 PM | Buy | $0.4417 | 0.4416 | 7.30 | 3.53 | $3.22 | 0x3f7...0dc81 |
Mar 19 12:06 PM | Buy | $0.4382 | 0.4382 | 3.12 | 1.50 | $1.37 | 0xdcd...95c42 |
Mar 19 12:05 PM | Buy | $0.4367 | 0.4367 | 4.18 | 2.00 | $1.82 | 0x3cc...6210d |
Mar 19 12:05 PM | Buy | $0.4348 | 0.4347 | 3.15 | 1.50 | $1.37 | 0xdb8...c785b |
Mar 19 12:03 PM | Buy | $0.4333 | 0.4333 | 8.44 | 4.00 | $3.66 | 0xac7...d4280 |
Mar 19 12:03 PM | Buy | $0.4294 | 0.4294 | 6.38 | 3.00 | $2.74 | 0x0cf...5d6d6 |
Mar 19 12:02 PM | Buy | $0.4265 | 0.4265 | 8.57 | 4.00 | $3.66 | 0x818...1a9a9 |
Mar 19 12:01 PM | Buy | $0.4226 | 0.4226 | 4.32 | 2.00 | $1.82 | 0x3e0...6c625 |
Mar 19 12:01 PM | Buy | $0.4207 | 0.4207 | 3.25 | 1.50 | $1.37 | 0x78a...73b87 |
Mar 19 12:00 PM | Buy | $0.4193 | 0.4192 | 8.72 | 4.00 | $3.66 | 0xe89...44367 |
Mar 19 11:59 AM | Buy | $0.4154 | 0.4154 | 4.39 | 2.00 | $1.82 | 0xe61...cbd24 |
Mar 19 11:58 AM | Buy | $0.4135 | 0.4135 | 8.29 | 3.75 | $3.43 | 0x6b4...481a0 |
Mar 19 11:48 AM | Buy | $0.4100 | 0.4099 | 8.92 | 4.00 | $3.66 | 0x4f2...488d0 |
Mar 19 11:47 AM | Buy | $0.4062 | 0.4061 | 4.49 | 2.00 | $1.82 | 0x681...87e8f |
