T/WETH Pool
The live T/WETH price today is $0.022561, with a 24-hour trading volume of $1.53K. This pair has changed -9.52% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022561
- 24h Volume
- $1.53K
- 24h Buy Volume
- $28.28
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -9.52%
Tokens in this pool
Talos (T) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading T (Talos)
T/AYIN on Uniswap V4T/WETH on Camelot V3Recent Transactions
- : 887949449478 T for -1061747425442366 WETH
- : 889721230023 T for -1063730198721387 WETH
- : 4390922524873 T for -5247693882009581 WETH
- : -547776926146861 T for 677118742699511000 WETH
- : -73730213522 T for 94853331915057 WETH
- : -1362853994795 T for 1753488698423292 WETH
- : -1257386503823 T for 1618106883847743 WETH
- : -1234721058862 T for 1589234205166217 WETH
- : 682904231190 T for -884313451988792 WETH
- : -668835847960 T for 860906190597567 WETH
T / WETH
T/WETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | T | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:08 AM | Buy | $0.022561 | 0.051193 | 887.95 | 0.021062 | $2.27 | 0x668...91c73 |
Mar 20 01:59 AM | Buy | $0.022566 | 0.051193 | 889.72 | 0.021064 | $2.28 | 0xf2b...2a946 |
Mar 20 01:27 AM | Buy | $0.022563 | 0.051192 | 4.39K | 0.025248 | $11.25 | 0xb2e...8f6ea |
Mar 20 01:27 AM | Sell | $0.022561 | 0.051192 | 547.78K | 0.6771 | $1.40K | 0x9d3...33955 |
Mar 19 05:56 PM | Sell | $0.022746 | 0.051291 | 73.73 | 0.049486 | $0.2024 | 0x2d0...a0ce1 |
Mar 19 05:56 PM | Sell | $0.022746 | 0.051291 | 1.36K | 0.021754 | $3.74 | 0xc79...46cbb |
Mar 19 05:48 PM | Sell | $0.022735 | 0.051291 | 1.26K | 0.021619 | $3.44 | 0x2de...fa053 |
Mar 19 05:34 PM | Sell | $0.022739 | 0.051291 | 1.23K | 0.021590 | $3.38 | 0x122...31324 |
Mar 19 05:11 PM | Buy | $0.022722 | 0.051292 | 682.90 | 0.038844 | $1.86 | 0xb00...b52b4 |
Mar 19 05:09 PM | Sell | $0.022720 | 0.051291 | 668.84 | 0.038610 | $1.82 | 0xf97...656c1 |
Mar 19 05:09 PM | Sell | $0.022721 | 0.051292 | 524.05 | 0.036747 | $1.43 | 0xc7b...f0bdd |
Mar 19 04:42 PM | Sell | $0.022739 | 0.051292 | 638.39 | 0.038219 | $1.75 | 0xfd3...52612 |
Mar 19 04:25 PM | Sell | $0.022727 | 0.051292 | 134.19 | 0.031728 | $0.3659 | 0xae9...894dc |
Mar 19 04:25 PM | Sell | $0.022727 | 0.051292 | 1.28K | 0.021647 | $3.49 | 0x685...6888b |
Mar 19 03:56 PM | Buy | $0.022746 | 0.051292 | 2.72K | 0.023517 | $7.45 | 0x1aa...b5a12 |
Mar 19 03:13 PM | Sell | $0.022745 | 0.051292 | 1.62K | 0.022080 | $4.43 | 0xa1b...9dd1a |
Mar 19 01:35 PM | Buy | $0.022739 | 0.051292 | 1.14K | 0.021476 | $3.12 | 0xc40...ea53d |
Mar 19 12:22 PM | Sell | $0.022789 | 0.051292 | 351.91 | 0.034531 | $0.9814 | 0x0a9...d6c70 |
Mar 19 12:22 PM | Sell | $0.022790 | 0.051292 | 376.07 | 0.034842 | $1.05 | 0xff6...7d8a4 |
Mar 19 12:22 PM | Sell | $0.022790 | 0.051292 | 1.50K | 0.021926 | $4.17 | 0xfab...2faab |
