SOS/USDC Pool
The live SOS/USDC price today is $0.048610, with a 24-hour trading volume of $0.4469. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048610
- 24h Volume
- $0.4469
- 24h Buy Volume
- $0.4469
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
STRATEGIC OIL SUPPLY (SOS) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 3.121276450462446e+21 SOS for -625100 USDC
- : 50826909801880830000 SOS for -4696 USDC
- : -54450000000000000000 SOS for 199 USDC
- : -55000000000000000000 SOS for 202 USDC
- : -110000000000000000000 SOS for 407 USDC
- : -55000000000000000000 SOS for 204 USDC
- : -110000000000000000000 SOS for 412 USDC
- : -55000000000000000000 SOS for 207 USDC
- : -55000000000000000000 SOS for 208 USDC
SOS / USDC
SOS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SOS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:42 PM | Buy | $0.048610 | 0.048610 | 3.12K | 0.6251 | $0.2687 | 0xf31...34e08 |
Mar 24 09:15 PM | Buy | $0.041864 | 0.041864 | 50.83 | 0.024696 | $0.039473 | 0x39f...05e80 |
Mar 24 03:42 PM | Sell | $0.041832 | 0.041832 | 54.45 | 0.031990 | $0.039973 | 0xa50...54fce |
Mar 24 01:49 PM | Sell | $0.041839 | 0.041839 | 55.00 | 0.032020 | $0.021012 | 0xfd6...a254b |
Mar 23 12:25 AM | Sell | $0.041846 | 0.041846 | 110.00 | 0.034071 | $0.022030 | 0x79c...26826 |
Mar 21 01:53 PM | Sell | $0.041860 | 0.041860 | 55.00 | 0.032040 | $0.021023 | 0xaa3...c81aa |
Mar 21 08:47 AM | Sell | $0.041867 | 0.041867 | 110.00 | 0.034120 | $0.022054 | 0xc41...bb33f |
Mar 20 04:50 PM | Sell | $0.041881 | 0.041881 | 55.00 | 0.032070 | $0.021035 | 0x1cd...7911f |
Mar 20 10:24 AM | Sell | $0.041888 | 0.041888 | 55.00 | 0.032080 | $0.021039 | 0x6f7...e2ecc |