TOTALLY/cryptogrannyno5 Pool
The live TOTALLY/cryptogrannyno5 price today is $0.061705, with a 24-hour trading volume of $2.73. This pair has changed -4.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061705
- 24h Volume
- $2.73
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $0.7118
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.71%
Tokens in this pool
TOTALLY (TOTALLY) cryptogrannyno5 (cryptogrannyno5)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.3154415608372698e+22 TOTALLY for 133621357240737680000 cryptogrannyno5
- : -1.6584643595809518e+24 TOTALLY for 1.6791830843558128e+22 cryptogrannyno5
- : -5.309890711609664e+22 TOTALLY for 546861318615515800000 cryptogrannyno5
- : -6.642106425747346e+24 TOTALLY for 6.9642499983332405e+22 cryptogrannyno5
- : 1.6584643595809518e+24 TOTALLY for -1.8112936605512406e+22 cryptogrannyno5
- : 1.191658748994064e+24 TOTALLY for -1.2857781128075483e+22 cryptogrannyno5
- : 1.6561094682740984e+24 TOTALLY for -1.7655327989863551e+22 cryptogrannyno5
- : 1.1745418946955959e+25 TOTALLY for -1.1773492328547081e+23 cryptogrannyno5
- : 6.642106425747346e+24 TOTALLY for -5.888899241277056e+22 cryptogrannyno5
- : 1.4548750808077612e+24 TOTALLY for -1.169006164791791e+22 cryptogrannyno5
TOTALLY / cryptogrannyno5
TOTALLY/cryptogrannyno5 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptogrannyno5) | TOTALLY | cryptogrannyno5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:32 PM | Sell | $0.061705 | 0.0102 | 13.15K | 133.62 | $0.022243 | 0x704...e5e75 |
Mar 28 12:32 PM | Sell | $0.061705 | 0.0102 | 1.66M | 16.79K | $0.2827 | 0x704...e5e75 |
Mar 28 03:41 AM | Sell | $0.061700 | 0.0103 | 53.10K | 546.86 | $0.029027 | 0x125...deb47 |
Mar 28 03:41 AM | Sell | $0.061701 | 0.0103 | 6.64M | 69.64K | $1.13 | 0x125...deb47 |
Mar 28 02:23 AM | Buy | $0.061789 | 0.0109 | 1.66M | 18.11K | $0.2967 | 0x7e5...00604 |
Mar 28 02:22 AM | Buy | $0.061764 | 0.0107 | 1.19M | 12.86K | $0.2102 | 0xcf8...996d5 |
Mar 28 02:22 AM | Buy | $0.061746 | 0.0106 | 1.66M | 17.66K | $0.2891 | 0x1ae...1d98d |
Mar 28 02:22 AM | Buy | $0.061722 | 0.0105 | 11.75M | 117.73K | $2.02 | 0xb0c...94932 |
Mar 28 02:22 AM | Buy | $0.061528 | 0.029303 | 6.64M | 58.89K | $1.01 | 0x5c9...df2bf |
Mar 28 02:21 AM | Buy | $0.061341 | 0.028163 | 1.45M | 11.69K | $0.1950 | 0xa17...4e750 |