SANAET/WETH Pool
The live SANAET/WETH price today is $0.0121566, with a 24-hour trading volume of $3.76K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121566
- 24h Volume
- $3.76K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $744.49
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 66
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 1.1102195745640832e+27 SANAET for -54143669138 WETH
- : -3.340237171414973e+27 SANAET for 529975095159393 WETH
- : 1.2842892763299253e+21 SANAET for -1000000000000 WETH
- : -8.78864591695697e+25 SANAET for 69728717562287520 WETH
- : 1.5826900249038769e+25 SANAET for -12910000000000000 WETH
- : 2.485087240701781e+25 SANAET for -20020000000000000 WETH
- : 2.7405468442282297e+25 SANAET for -21730000000000000 WETH
- : 4.2631995287312345e+25 SANAET for -33098000000000000 WETH
- : 2.2198810423282927e+25 SANAET for -16904000000000000 WETH
- : 3.892148340620509e+25 SANAET for -29108000000000000 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:50 PM | Buy | $0.0121566 | 0.0167290 | 1.11B | 0.075415 | $0.031738 | 0xde4...fcaa7 |
Mar 24 09:50 PM | Sell | $0.0136973 | 0.0163247 | 3.34B | 0.035300 | $0.032329 | 0x72e...4edf7 |
Mar 24 09:50 PM | Buy | $0.051671 | 0.097778 | 1.28K | 0.051000 | $0.022146 | 0x124...ade95 |
Mar 24 09:50 PM | Sell | $0.051665 | 0.097749 | 87.89M | 0.0697 | $146.25 | 0xdd9...4c5ec |
Mar 24 09:50 PM | Buy | $0.051756 | 0.098173 | 15.83M | 0.0129 | $27.78 | 0xea8...14864 |
Mar 24 09:50 PM | Buy | $0.051739 | 0.098094 | 24.85M | 0.0200 | $43.20 | 0xa3b...19cca |
Mar 24 09:49 PM | Buy | $0.051713 | 0.097972 | 27.41M | 0.0217 | $46.93 | 0x8ed...b544d |
Mar 24 09:49 PM | Buy | $0.051685 | 0.097841 | 42.63M | 0.0331 | $71.81 | 0xd03...c8663 |
Mar 24 09:49 PM | Buy | $0.051642 | 0.097643 | 22.20M | 0.0169 | $36.45 | 0x523...aa749 |
Mar 24 09:48 PM | Buy | $0.051621 | 0.097543 | 38.92M | 0.0291 | $63.06 | 0x706...a5344 |
Mar 24 09:48 PM | Sell | $0.051584 | 0.097372 | 43.21M | 0.0322 | $68.40 | 0xa69...ae961 |
Mar 24 09:48 PM | Buy | $0.051624 | 0.097561 | 25.96M | 0.0195 | $42.14 | 0xd96...ebdf2 |
Mar 24 09:48 PM | Buy | $0.051599 | 0.097446 | 31.32M | 0.0232 | $50.08 | 0x7d8...c7316 |
Mar 24 09:48 PM | Buy | $0.051570 | 0.097311 | 31.93M | 0.0232 | $50.12 | 0xc6c...24e05 |
Mar 24 09:47 PM | Buy | $0.051542 | 0.097177 | 49.36M | 0.0350 | $76.07 | 0x83a...e09c5 |
Mar 24 09:47 PM | Buy | $0.051499 | 0.096977 | 40.40M | 0.0279 | $60.53 | 0xe10...df989 |
Mar 24 09:47 PM | Buy | $0.051465 | 0.096819 | 34.58M | 0.0234 | $50.63 | 0x1a2...01488 |
Mar 24 09:47 PM | Buy | $0.051436 | 0.096688 | 48.53M | 0.0321 | $69.69 | 0x358...d4b53 |
Mar 24 09:47 PM | Sell | $0.051398 | 0.096511 | 65.55M | 0.0433 | $91.62 | 0x580...a9bc7 |
Mar 24 09:46 PM | Buy | $0.051449 | 0.096752 | 22.22M | 0.0150 | $32.19 | 0x4a4...da97b |