RLTR/WETH Pool
The live RLTR/WETH price today is $0.062209, with a 24-hour trading volume of $1.12K. This pair has changed -1.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062209
- 24h Volume
- $1.12K
- 24h Buy Volume
- $563.15
- 24h Sell Volume
- $560.31
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.42%
- 24 Hours
- -1.42%
Tokens in this pool
Rouletter (RLTR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYRecent Transactions
- : -5.754276580893832e+24 RLTR for 584151927599784 WETH
- : -4.508253101850237e+24 RLTR for 457707131687955 WETH
- : -1.3524759305550712e+25 RLTR for 1373367600329572 WETH
- : -1.0461672963931815e+26 RLTR for 10635766253607580 WETH
- : -9.207035740306475e+24 RLTR for 937085607023766 WETH
- : 5.754276580893832e+24 RLTR for -599999523162841 WETH
- : -7.060121020504876e+26 RLTR for 72364204895867340 WETH
- : -8.356352985836332e+25 RLTR for 8632868655930912 WETH
- : -1.8059082153120619e+25 RLTR for 1867569036076908 WETH
- : 1.8033012407400949e+25 RLTR for -1910445015325231 WETH
RLTR / WETH
RLTR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | RLTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:46 PM | Sell | $0.062209 | 0.091028 | 5.75M | 0.035842 | $1.27 | 0xd6e...20c98 |
Mar 24 08:31 PM | Sell | $0.062203 | 0.091028 | 4.51M | 0.034578 | $0.9929 | 0xf8d...cbbd4 |
Mar 24 08:29 PM | Sell | $0.062199 | 0.091028 | 13.52M | 0.021374 | $2.97 | 0x7b1...bf1ac |
Mar 24 08:27 PM | Sell | $0.062210 | 0.091028 | 104.62M | 0.0106 | $23.12 | 0x4b3...eaff2 |
Mar 24 08:25 PM | Sell | $0.062207 | 0.091031 | 9.21M | 0.039371 | $2.03 | 0xf2d...0e0dd |
Mar 24 08:25 PM | Buy | $0.062205 | 0.091031 | 5.75M | 0.036000 | $1.27 | 0xa5f...b4aa6 |
Mar 24 08:25 PM | Sell | $0.062204 | 0.091031 | 706.01M | 0.0724 | $155.60 | 0xc5d...5bf64 |
Mar 24 08:25 PM | Sell | $0.062236 | 0.091045 | 83.56M | 0.028633 | $18.68 | 0x276...4c4bc |
Mar 24 08:24 PM | Sell | $0.062240 | 0.091047 | 18.06M | 0.021868 | $4.04 | 0x51a...6ceec |
Mar 24 08:24 PM | Buy | $0.062239 | 0.091047 | 18.03M | 0.021911 | $4.04 | 0x810...27cf1 |
Mar 24 08:24 PM | Buy | $0.062238 | 0.091047 | 706.01M | 0.0742 | $158.00 | 0xad6...ff879 |
Mar 24 08:24 PM | Sell | $0.062207 | 0.091032 | 160.12M | 0.0163 | $35.32 | 0x7e2...eb776 |
Mar 24 08:24 PM | Sell | $0.062214 | 0.091035 | 151.66M | 0.0155 | $33.56 | 0x815...9fc04 |
Mar 24 08:24 PM | Sell | $0.062220 | 0.091039 | 395.78M | 0.0408 | $87.86 | 0xd67...d5d9b |
Mar 24 08:24 PM | Sell | $0.062238 | 0.091047 | 476.01M | 0.0494 | $106.51 | 0x3be...c5e6a |
Mar 24 08:24 PM | Sell | $0.062260 | 0.091057 | 400.56M | 0.0420 | $90.49 | 0x472...ac1e9 |
Mar 24 08:24 PM | Buy | $0.062278 | 0.091066 | 83.56M | 0.029000 | $19.03 | 0x578...aa769 |
Mar 24 08:23 PM | Buy | $0.062273 | 0.091064 | 400.56M | 0.0429 | $91.04 | 0x6e8...9bfb1 |
Mar 24 08:23 PM | Buy | $0.062255 | 0.091055 | 151.66M | 0.0162 | $34.19 | 0x623...13d39 |
Mar 24 08:23 PM | Buy | $0.062248 | 0.091052 | 160.12M | 0.0170 | $35.99 | 0x6a2...e41c4 |