MARKDOWN-IT/ADS Pool
The live MARKDOWN-IT/ADS price today is $0.053041, with a 24-hour trading volume of $293.96. This pair has changed -10.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053041
- 24h Volume
- $293.96
- 24h Buy Volume
- $142.03
- 24h Sell Volume
- $151.93
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.72%
Tokens in this pool
MARKDOWN-IT github.com/markdown-it/MARKDOWN-IT (MARKDOWN-IT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 45638627739056 MARKDOWN-IT for -25610701581235 ADS
- : -45638627739056 MARKDOWN-IT for 25761358928789 ADS
- : 34993805382600 MARKDOWN-IT for -19404542446931 ADS
- : 25806674310945 MARKDOWN-IT for -15282079964828 ADS
- : 39325738028153 MARKDOWN-IT for -25059955816033 ADS
- : 28632101322426 MARKDOWN-IT for -19744414324146 ADS
- : -39325738028153 MARKDOWN-IT for 26941739724631 ADS
- : -28632101322426 MARKDOWN-IT for 18122377336218 ADS
- : -25806674310945 MARKDOWN-IT for 15365968419142 ADS
- : 24816127230175 MARKDOWN-IT for -14670145461457 ADS
MARKDOWN-IT / ADS
MARKDOWN-IT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MARKDOWN-IT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:34 AM | Buy | $0.053041 | 0.055360 | 45.64M | 256.11 | $138.77 | 0x76d...6d026 |
Mar 26 02:38 AM | Sell | $0.053406 | 0.055911 | 45.64M | 257.61 | $155.43 | 0x4b8...11c34 |
Mar 24 10:55 PM | Buy | $0.053057 | 0.055359 | 34.99M | 194.05 | $106.97 | 0x9b4...9693f |
Mar 24 10:46 PM | Buy | $0.053294 | 0.055774 | 25.81M | 152.82 | $85.00 | 0xad7...bec33 |
Mar 24 09:38 PM | Buy | $0.053486 | 0.056111 | 39.33M | 250.60 | $137.06 | 0x193...01f52 |
Mar 24 09:34 PM | Buy | $0.053813 | 0.056686 | 28.63M | 197.44 | $109.17 | 0x1de...7045d |
Mar 24 04:31 PM | Sell | $0.054069 | 0.057157 | 39.33M | 269.42 | $160.01 | 0x535...10172 |
Mar 24 03:49 PM | Sell | $0.053707 | 0.056520 | 28.63M | 181.22 | $106.13 | 0x53d...4a5e6 |
Mar 24 01:52 PM | Sell | $0.053477 | 0.056109 | 25.81M | 153.66 | $89.71 | 0x224...1884a |
Mar 24 11:01 AM | Buy | $0.053302 | 0.055770 | 24.82M | 146.70 | $81.92 | 0x4be...2a048 |
Mar 24 10:43 AM | Buy | $0.053486 | 0.056094 | 15.70M | 97.09 | $54.73 | 0xfdc...8e9ff |
Mar 24 10:34 AM | Buy | $0.053611 | 0.056313 | 21.95M | 141.70 | $79.27 | 0x5ad...53103 |
Mar 24 10:06 AM | Buy | $0.053798 | 0.056640 | 9.74M | 65.20 | $36.98 | 0x2cf...5a834 |
Mar 24 09:54 AM | Sell | $0.053884 | 0.056793 | 21.95M | 145.79 | $85.26 | 0xdac...3d3f0 |
Mar 24 05:47 AM | Sell | $0.053668 | 0.056454 | 34.99M | 217.74 | $128.32 | 0x042...2c7ec |
Mar 24 05:39 AM | Buy | $0.053389 | 0.055964 | 44.09M | 275.56 | $149.41 | 0xdc1...61e60 |
Mar 24 05:27 AM | Sell | $0.053744 | 0.056589 | 24.82M | 159.40 | $92.91 | 0x8cd...a4f28 |
Mar 24 05:24 AM | Sell | $0.053537 | 0.056225 | 44.09M | 262.20 | $155.95 | 0x7d3...93e68 |
Mar 24 04:01 AM | Sell | $0.053215 | 0.055648 | 15.70M | 87.45 | $50.48 | 0x8eb...fd5e7 |
Mar 24 04:01 AM | Sell | $0.053109 | 0.055461 | 9.74M | 52.79 | $30.27 | 0x5ae...45eaa |