WETH/HYPER Pool
The live WETH/HYPER price today is $2.18K, with a 24-hour trading volume of $116.71. This pair has changed 2.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $116.71
- 24h Buy Volume
- $77.56
- 24h Sell Volume
- $39.15
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.34%
Tokens in this pool
Wrapped Ether (WETH) Bitcoin Hyper (HYPER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -888223552894212 WETH for 6.053276334784089e+24 HYPER
- : -2198763200571187 WETH for 1.498846229691529e+25 HYPER
- : -2198582188097712 WETH for 1.499265732081507e+25 HYPER
- : -11002275057876410 WETH for 7.510880434449001e+25 HYPER
- : -898203592814372 WETH for 6.137748582833333e+24 HYPER
- : -533137142736759 WETH for 3.643548069466028e+24 HYPER
- : -508557307335750 WETH for 3.475863939266286e+24 HYPER
- : 36239209883798320 WETH for -2.5196511273436403e+26 HYPER
- : -888223552894212 WETH for 6.034997320293818e+24 HYPER
- : -898203592814372 WETH for 6.103702750316494e+24 HYPER
WETH / HYPER
WETH/HYPER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HYPER) | WETH | HYPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:56 AM | Sell | $2.18K | 6.88B | 0.038883 | 6.05M | $1.94 | 0xf20...f1d94 |
Mar 25 01:48 AM | Sell | $2.16K | 6.88B | 0.022199 | 14.99M | $4.75 | 0xc29...7509b |
Mar 25 01:30 AM | Sell | $2.16K | 6.89B | 0.022199 | 14.99M | $4.75 | 0x4be...e95e4 |
Mar 25 01:17 AM | Sell | $2.16K | 6.89B | 0.0110 | 75.11M | $23.76 | 0xce9...17d58 |
Mar 24 10:19 PM | Sell | $2.15K | 6.90B | 0.038983 | 6.14M | $1.93 | 0x1a2...c88b6 |
Mar 24 07:53 PM | Sell | $2.11K | 6.90B | 0.035332 | 3.64M | $1.13 | 0x9ba...cba0c |
Mar 24 07:38 PM | Sell | $2.12K | 6.90B | 0.035086 | 3.48M | $1.08 | 0xf55...e9668 |
Mar 24 04:26 PM | Buy | $2.13K | 6.90B | 0.0362 | 251.97M | $77.29 | 0x9cd...9eef6 |
Mar 24 09:16 AM | Sell | $2.15K | 6.86B | 0.038883 | 6.03M | $1.91 | 0x719...87a76 |
Mar 24 02:02 AM | Sell | $2.14K | 6.86B | 0.038983 | 6.10M | $1.92 | 0x7ac...d3144 |
Mar 23 09:46 AM | Sell | $2.04K | 6.86B | 0.039981 | 6.78M | $2.03 | 0x74a...7b420 |
Mar 23 12:32 AM | Sell | $2.05K | 6.87B | 0.038883 | 6.04M | $1.82 | 0xf99...42b15 |
Mar 22 10:46 AM | Sell | $2.08K | 6.87B | 0.038983 | 6.11M | $1.87 | 0xe7f...0b22b |
Mar 21 11:20 PM | Sell | $2.15K | 6.87B | 0.038883 | 6.04M | $1.91 | 0x614...3fa63 |
Mar 21 10:14 AM | Sell | $2.16K | 6.87B | 0.038983 | 6.11M | $1.94 | 0xfd2...04d79 |
Mar 20 10:54 PM | Sell | $2.16K | 6.87B | 0.039981 | 6.79M | $2.15 | 0xeeb...b5fb0 |
Mar 20 03:54 PM | Sell | $2.13K | 6.87B | 0.024570 | 31.09M | $9.75 | 0x369...2165e |
Mar 20 03:42 PM | Sell | $2.13K | 6.88B | 0.023653 | 24.87M | $7.79 | 0x8d9...484d6 |
Mar 20 09:46 AM | Sell | $2.14K | 6.88B | 0.0145 | 98.60M | $30.99 | 0x1d4...4eedf |
Mar 20 09:33 AM | Sell | $2.15K | 6.90B | 0.1287 | 888.43M | $276.32 | 0xf3d...8ec1b |
