PINYIN/ADS Pool
The live PINYIN/ADS price today is $0.055997, with a 24-hour trading volume of $580.82. This pair has changed -17.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055997
- 24h Volume
- $580.82
- 24h Buy Volume
- $363.22
- 24h Sell Volume
- $217.60
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.76%
Tokens in this pool
PINYIN github.com/hotoo/PINYIN (PINYIN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 2170221478970 PINYIN for -2317247833573 ADS
- : -2170221478970 PINYIN for 2331191660841 ADS
- : 24719725617838 PINYIN for -27305932102704 ADS
- : 28619939493745 PINYIN for -34316750843929 ADS
- : -28619939493745 PINYIN for 34519026296434 ADS
- : -24719725617838 PINYIN for 27460375917341 ADS
- : 3560860437739 PINYIN for -3808063033728 ADS
- : -3560860437739 PINYIN for 3830954052031 ADS
- : 2327852561691 PINYIN for -2484831817081 ADS
- : -2327852561691 PINYIN for 2499782321845 ADS
PINYIN / ADS
PINYIN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PINYIN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:35 AM | Buy | $0.055997 | 0.041068 | 2.17M | 23.17 | $13.01 | 0x559...49360 |
Mar 26 09:47 AM | Sell | $0.056090 | 0.041075 | 2.17M | 23.31 | $13.21 | 0x9a4...a29a2 |
Mar 25 09:10 PM | Buy | $0.056181 | 0.041068 | 24.72M | 273.06 | $152.77 | 0xa24...77b38 |
Mar 25 08:42 PM | Buy | $0.056664 | 0.041150 | 28.62M | 343.17 | $190.70 | 0x741...dd5f1 |
Mar 25 08:11 PM | Sell | $0.057292 | 0.041258 | 28.62M | 345.19 | $208.68 | 0xd2d...a75b1 |
Mar 25 06:00 PM | Sell | $0.056655 | 0.041150 | 24.72M | 274.60 | $164.51 | 0x2f5...facc1 |
Mar 25 03:09 AM | Buy | $0.056114 | 0.041068 | 3.56M | 38.08 | $21.77 | 0x067...27205 |
Mar 25 02:07 AM | Sell | $0.056188 | 0.041079 | 3.56M | 38.31 | $22.03 | 0xeda...bf936 |
Mar 24 03:36 PM | Buy | $0.056067 | 0.041067 | 2.33M | 24.85 | $14.12 | 0xdad...27c12 |
Mar 24 03:01 PM | Sell | $0.056090 | 0.041075 | 2.33M | 25.00 | $14.18 | 0x19c...86207 |
Mar 24 09:13 AM | Buy | $0.056106 | 0.041067 | 1.13M | 12.03 | $6.89 | 0xb3f...9e2ec |
Mar 24 08:56 AM | Sell | $0.056129 | 0.041071 | 1.13M | 12.10 | $6.92 | 0x04a...358cc |
Mar 23 08:53 PM | Buy | $0.056105 | 0.041067 | 46.64M | 532.84 | $284.75 | 0x13d...70216 |
Mar 23 06:51 PM | Sell | $0.057033 | 0.041231 | 46.64M | 535.94 | $328.00 | 0x5d6...a31a4 |
Mar 23 08:29 AM | Buy | $0.055884 | 0.041067 | 15.54M | 169.16 | $91.46 | 0x532...be6ed |
Mar 23 08:17 AM | Sell | $0.056164 | 0.041118 | 15.54M | 170.17 | $95.80 | 0xcce...781b7 |
Mar 22 05:19 PM | Buy | $0.055937 | 0.041067 | 39.09M | 441.08 | $232.09 | 0x661...f777d |
Mar 22 05:13 PM | Sell | $0.056686 | 0.041201 | 39.09M | 443.66 | $261.38 | 0x740...baccf |
Mar 22 02:18 PM | Buy | $0.055936 | 0.041066 | 35.94M | 403.34 | $213.31 | 0x3bb...46127 |
Mar 22 01:23 PM | Sell | $0.056625 | 0.041189 | 35.94M | 405.71 | $238.07 | 0x8be...a4ecd |