Quotient/WETH Pool
The live Quotient/WETH price today is $0.0109323, with a 24-hour trading volume of $6.71K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0109323
- 24h Volume
- $6.71K
- 24h Buy Volume
- $6.70K
- 24h Sell Volume
- $0.9998
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 39
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Quotient (Quotient) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 4.7137506381363265e+25 Quotient for -1380937840061 WETH
- : -1.4153917719163094e+26 Quotient for 868624461131802 WETH
- : 515545047105944550000 Quotient for -1000000000000 WETH
- : 3.6616130668231266e+25 Quotient for -70600000000000000 WETH
- : 4.840978946213672e+25 Quotient for -92300000000000000 WETH
- : 5.443507206458222e+25 Quotient for -102400000000000000 WETH
- : 4.5399048195676345e+25 Quotient for -84300000000000000 WETH
- : 4.7363763532215515e+25 Quotient for -86900000000000000 WETH
- : 2.558312749719948e+25 Quotient for -46500000000000000 WETH
- : 5.07236700105379e+25 Quotient for -91300000000000000 WETH
Quotient / WETH
Quotient/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | Quotient | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:43 PM | Buy | $0.0109323 | 0.0134377 | 47.14M | 0.051381 | $0.024395 | 0x111...0c7b5 |
Mar 24 02:43 PM | Sell | $0.0104157 | 0.0131952 | 141.54M | 0.038687 | $0.025883 | 0x4fd...a47c5 |
Mar 24 01:34 PM | Buy | $0.054182 | 0.081937 | 515.55 | 0.051000 | $0.022156 | 0xdbe...0a7b3 |
Mar 24 01:33 PM | Buy | $0.054167 | 0.081932 | 36.62M | 0.0706 | $152.58 | 0xfbe...399ed |
Mar 24 01:33 PM | Buy | $0.054127 | 0.081914 | 48.41M | 0.0923 | $199.78 | 0x878...5dc7e |
Mar 24 01:32 PM | Buy | $0.054071 | 0.081889 | 54.44M | 0.1024 | $221.56 | 0x1cb...d71fc |
Mar 24 01:32 PM | Buy | $0.054012 | 0.081863 | 45.40M | 0.0843 | $182.12 | 0x478...e8666 |
Mar 24 01:31 PM | Buy | $0.053961 | 0.081841 | 47.36M | 0.0869 | $187.58 | 0x7c9...11a11 |
Mar 24 01:31 PM | Buy | $0.053914 | 0.081819 | 25.58M | 0.0465 | $100.11 | 0x315...5c488 |
Mar 24 01:30 PM | Buy | $0.053886 | 0.081807 | 50.72M | 0.0913 | $197.09 | 0x0c2...9007e |
Mar 24 01:30 PM | Buy | $0.053835 | 0.081783 | 69.05M | 0.1224 | $264.72 | 0xac1...2dfc7 |
Mar 24 01:30 PM | Buy | $0.053767 | 0.081753 | 41.76M | 0.0730 | $157.30 | 0x4d4...2f3f9 |
Mar 24 01:29 PM | Buy | $0.053728 | 0.081734 | 58.74M | 0.1014 | $218.96 | 0x8cf...eb5c5 |
Mar 24 01:29 PM | Buy | $0.053674 | 0.081709 | 70.76M | 0.1202 | $259.92 | 0xfb3...baabd |
Mar 24 01:28 PM | Buy | $0.053610 | 0.081679 | 48.69M | 0.0815 | $175.76 | 0xd11...9d1cc |
Mar 24 01:28 PM | Buy | $0.053568 | 0.081659 | 83.25M | 0.1371 | $297.01 | 0xc01...19464 |
Mar 24 01:27 PM | Buy | $0.053498 | 0.081626 | 84.34M | 0.1361 | $294.98 | 0xd92...6b940 |
Mar 24 01:27 PM | Buy | $0.053428 | 0.081593 | 39.50M | 0.0628 | $135.39 | 0x597...f31e5 |
Mar 24 01:27 PM | Sell | $0.053396 | 0.081578 | 11.65K | 0.041833 | $0.0396 | 0xa1f...71da5 |
Mar 24 01:26 PM | Buy | $0.053396 | 0.081578 | 90.40M | 0.1415 | $306.92 | 0xd94...646cb |