MAILCHECKER/ADS Pool
The live MAILCHECKER/ADS price today is $0.054668, with a 24-hour trading volume of $155.25. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054668
- 24h Volume
- $155.25
- 24h Buy Volume
- $155.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MAILCHECKER github.com/fgribreau/MAILCHECKER (MAILCHECKER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 32603167101549 MAILCHECKER for -27481762312113 ADS
- : 6626517665246 MAILCHECKER for -5882391360895 ADS
- : -6626517665246 MAILCHECKER for 5917686775675 ADS
- : -32603167101549 MAILCHECKER for 27642461302025 ADS
- : 20621198370741 MAILCHECKER for -17101539374317 ADS
- : -20621198370741 MAILCHECKER for 17203239552786 ADS
- : 25075985007944 MAILCHECKER for -20915680618871 ADS
- : 31526628655425 MAILCHECKER for -28360166204259 ADS
- : -31526628655425 MAILCHECKER for 28527500354317 ADS
- : 4579501123937 MAILCHECKER for -3970146631538 ADS
MAILCHECKER / ADS
MAILCHECKER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MAILCHECKER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:58 AM | Buy | $0.054668 | 0.058101 | 32.60M | 274.82 | $152.16 | 0x9e5...d259d |
Mar 25 09:43 PM | Buy | $0.055107 | 0.058825 | 6.63M | 58.82 | $33.84 | 0xc43...8548d |
Mar 25 06:34 PM | Sell | $0.055209 | 0.058984 | 6.63M | 59.18 | $34.51 | 0x664...25cb7 |
Mar 25 10:26 AM | Sell | $0.055128 | 0.058825 | 32.60M | 276.42 | $167.17 | 0xb1f...5f6b2 |
Mar 24 11:22 PM | Buy | $0.054620 | 0.058098 | 20.62M | 171.02 | $95.27 | 0x46f...2e544 |
Mar 24 09:31 PM | Sell | $0.054874 | 0.058545 | 20.62M | 172.03 | $100.49 | 0x1dd...225bb |
Mar 24 09:15 PM | Buy | $0.054618 | 0.058097 | 25.08M | 209.16 | $115.79 | 0x5b9...8fa37 |
Mar 24 08:39 PM | Buy | $0.054909 | 0.058645 | 31.53M | 283.60 | $154.75 | 0xe3f...2bc43 |
Mar 24 04:56 PM | Sell | $0.055344 | 0.059418 | 31.53M | 285.28 | $168.45 | 0x982...5a23b |
Mar 24 02:59 PM | Buy | $0.054900 | 0.058643 | 4.58M | 39.70 | $22.44 | 0x5e8...f59f1 |
Mar 24 01:18 PM | Sell | $0.055014 | 0.058749 | 4.58M | 39.94 | $22.96 | 0x8b5...ddf58 |
Mar 24 12:40 PM | Sell | $0.054960 | 0.058643 | 25.08M | 210.34 | $124.36 | 0xc1a...90d19 |
Mar 24 10:58 AM | Buy | $0.054631 | 0.058093 | 5.41M | 43.98 | $25.06 | 0xba6...d3bbc |
Mar 24 08:37 AM | Sell | $0.054699 | 0.058207 | 5.41M | 44.24 | $25.43 | 0x2e6...4b776 |
Mar 24 12:23 AM | Buy | $0.054618 | 0.058093 | 40.63M | 345.89 | $187.62 | 0xb0d...d1234 |
Mar 23 07:17 PM | Buy | $0.055171 | 0.059009 | 1.82M | 16.40 | $9.42 | 0x39d...9c44e |
Mar 23 07:14 PM | Sell | $0.055192 | 0.059054 | 1.82M | 16.50 | $9.45 | 0x079...f32b2 |
Mar 23 07:00 PM | Sell | $0.055157 | 0.059009 | 40.63M | 347.92 | $209.54 | 0x52d...a609e |
Mar 22 02:38 PM | Buy | $0.054505 | 0.058090 | 40.07M | 340.72 | $180.49 | 0xf62...2b33a |
Mar 22 12:37 PM | Sell | $0.055000 | 0.058992 | 40.07M | 342.73 | $200.35 | 0x0fd...3da3a |