MERK/WETH Pool
The live MERK/WETH price today is $0.062016, with a 24-hour trading volume of $4.61K. This pair has changed -3.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062016
- 24h Volume
- $4.61K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.95%
- 24 Hours
- -3.95%
Tokens in this pool
merkle-agentgate (MERK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : -8.829248870614554e+24 MERK for 812967068201623 WETH
- : -5.204201585824304e+24 MERK for 479252026882434 WETH
- : -8.829248870614554e+24 MERK for 813194184218526 WETH
- : -8.377997761020714e+26 MERK for 77818998488923490 WETH
- : 10421536664167 MERK for -1000 WETH
- : -1.0563037703825429e+27 MERK for 100000000000000000 WETH
- : -1.0341405298955807e+27 MERK for 100000000000000000 WETH
- : -1.0126675872614795e+27 MERK for 100000000000000000 WETH
- : -9.918565702868085e+26 MERK for 100000000000000000 WETH
- : -9.716805496227428e+26 MERK for 100000000000000000 WETH
MERK / WETH
MERK/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MERK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:42 PM | Sell | $0.062016 | 0.0109319 | 8.83M | 0.038130 | $1.78 | 0xf2c...2b576 |
Mar 24 12:32 PM | Sell | $0.062019 | 0.0109321 | 5.20M | 0.034793 | $1.05 | 0x78e...6680c |
Mar 24 12:16 PM | Sell | $0.062019 | 0.0109322 | 8.83M | 0.038132 | $1.78 | 0xf45...ed469 |
Mar 24 12:15 PM | Sell | $0.062019 | 0.0109323 | 837.80M | 0.0778 | $169.11 | 0x0da...cd305 |
Mar 24 12:15 PM | Buy | $0.062054 | 0.0109481 | 0.041043 | 0.0141000 | $0.0112140 | 0x00a...2907b |
Mar 24 12:15 PM | Sell | $0.062054 | 0.0109481 | 1.06B | 0.1000 | $216.91 | 0x95f...f5939 |
Mar 24 12:14 PM | Sell | $0.062099 | 0.0109685 | 1.03B | 0.1000 | $217.02 | 0x90c...7c10d |
Mar 24 12:14 PM | Sell | $0.062145 | 0.0109892 | 1.01B | 0.1000 | $217.15 | 0x412...d6f16 |
Mar 24 12:13 PM | Sell | $0.062190 | 0.091010 | 991.86M | 0.1000 | $217.19 | 0x42d...fa04e |
Mar 24 12:13 PM | Sell | $0.062237 | 0.091032 | 971.68M | 0.1000 | $217.31 | 0x3dd...d8b6f |
Mar 24 12:12 PM | Sell | $0.062280 | 0.091053 | 952.11M | 0.1000 | $217.00 | 0x9cf...25bfa |
Mar 24 12:12 PM | Sell | $0.062322 | 0.091074 | 933.13M | 0.1000 | $216.64 | 0x8b7...690cc |
Mar 24 12:11 PM | Sell | $0.062369 | 0.091096 | 914.71M | 0.1000 | $216.67 | 0xd5c...5873f |
Mar 24 12:11 PM | Buy | $0.062417 | 0.091118 | 17.66M | 0.021997 | $4.27 | 0x541...a66c0 |
Mar 24 12:11 PM | Sell | $0.062417 | 0.091118 | 897.18M | 0.1000 | $216.77 | 0x5e3...c753f |
Mar 24 12:11 PM | Sell | $0.062465 | 0.091140 | 431.57M | 0.0488 | $106.37 | 0x700...71c29 |
Mar 24 12:11 PM | Buy | $0.062489 | 0.091151 | 431.57M | 0.0500 | $107.40 | 0xb12...b3482 |
Mar 24 12:10 PM | Buy | $0.062466 | 0.091140 | 5.20M | 0.036000 | $1.28 | 0x894...c419a |
Mar 24 12:10 PM | Buy | $0.062465 | 0.091140 | 9.60B | 1.00 | $2.37K | 0x120...b63f2 |
Mar 24 12:10 PM | Buy | $0.062012 | 0.0109297 | 0.058929 | 0.0141000 | $0.0111797 | 0x85c...c60e0 |