NAPI-RS/ADS Pool
The live NAPI-RS/ADS price today is $0.054172, with a 24-hour trading volume of $121.73. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054172
- 24h Volume
- $121.73
- 24h Buy Volume
- $121.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NAPI-RS github.com/napi-rs/NAPI-RS (NAPI-RS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 28700185856353 NAPI-RS for -21870515454383 ADS
- : -28700185856353 NAPI-RS for 22000000000000 ADS
- : 19185979807456 NAPI-RS for -14442459878978 ADS
- : 30048382747879 NAPI-RS for -24073540025106 ADS
- : 24843063267484 NAPI-RS for -21377783900205 ADS
- : 1379601677997 NAPI-RS for -1229259780111 ADS
- : 20000000000000 NAPI-RS for -18349997592065 ADS
- : -39185979807455 NAPI-RS for 35249723046589 ADS
- : -1379601677997 NAPI-RS for 1174600427346 ADS
- : -30048382747879 NAPI-RS for 24563011073196 ADS
NAPI-RS / ADS
NAPI-RS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NAPI-RS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:42 AM | Buy | $0.054172 | 0.057375 | 28.70M | 218.71 | $119.73 | 0x8ac...1f3b8 |
Mar 26 12:36 AM | Sell | $0.054588 | 0.057923 | 28.70M | 220.00 | $131.65 | 0xec0...982e8 |
Mar 25 01:31 AM | Buy | $0.054225 | 0.057373 | 19.19M | 144.42 | $81.05 | 0x44e...7cb2f |
Mar 24 08:33 PM | Buy | $0.054391 | 0.057733 | 30.05M | 240.74 | $131.93 | 0x351...bcdd4 |
Mar 24 05:54 PM | Buy | $0.054707 | 0.058352 | 24.84M | 213.78 | $116.92 | 0xb94...99455 |
Mar 24 04:43 PM | Buy | $0.055062 | 0.058921 | 1.38M | 12.29 | $6.98 | 0x703...b42c8 |
Mar 24 04:28 PM | Buy | $0.055091 | 0.058954 | 20.00M | 183.50 | $101.82 | 0x69f...0c63c |
Mar 24 01:59 PM | Sell | $0.055383 | 0.059459 | 39.19M | 352.50 | $210.94 | 0x392...fcd5d |
Mar 24 01:47 PM | Sell | $0.054853 | 0.058504 | 1.38M | 11.75 | $6.69 | 0x2fd...9d282 |
Mar 24 12:37 PM | Sell | $0.054863 | 0.058474 | 30.05M | 245.63 | $146.10 | 0x371...6518d |
Mar 24 12:22 PM | Sell | $0.054496 | 0.057840 | 24.84M | 189.37 | $111.68 | 0x8d8...6711c |
Mar 24 01:21 AM | Buy | $0.054198 | 0.057368 | 30.64M | 233.86 | $128.62 | 0x8c1...019df |
Mar 23 10:40 PM | Sell | $0.054549 | 0.057954 | 30.64M | 235.24 | $139.38 | 0x491...6c2f4 |
Mar 23 08:54 AM | Buy | $0.054066 | 0.057366 | 30.41M | 231.94 | $123.62 | 0xc6c...2dc08 |
Mar 23 07:52 AM | Sell | $0.054370 | 0.057948 | 30.41M | 233.31 | $132.85 | 0xb94...417f4 |
Mar 23 02:31 AM | Buy | $0.054082 | 0.057365 | 2.68M | 19.72 | $10.93 | 0x0ad...60783 |
Mar 23 02:20 AM | Sell | $0.054102 | 0.057413 | 2.68M | 19.84 | $10.98 | 0x7c7...1738c |
Mar 23 01:49 AM | Buy | $0.054069 | 0.057364 | 12.93M | 96.46 | $52.60 | 0x981...f9f08 |
Mar 23 01:43 AM | Sell | $0.054201 | 0.057604 | 12.93M | 97.03 | $54.31 | 0x789...18f46 |
Mar 22 09:58 AM | Buy | $0.054102 | 0.057364 | 2.99M | 22.06 | $12.28 | 0xad0...80bf9 |