COPYPARTY/ADS Pool
The live COPYPARTY/ADS price today is $0.054615, with a 24-hour trading volume of $427.84. This pair has changed -12.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054615
- 24h Volume
- $427.84
- 24h Buy Volume
- $204.91
- 24h Sell Volume
- $222.92
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.99%
Tokens in this pool
COPYPARTY github.com/9001/COPYPARTY (COPYPARTY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 43188966370814 COPYPARTY for -37795088902098 ADS
- : -43188966370814 COPYPARTY for 38016458105959 ADS
- : 10180520262136 COPYPARTY for -8518550854050 ADS
- : -10180520262136 COPYPARTY for 8569551699030 ADS
- : 29423209912202 COPYPARTY for -25258416875380 ADS
- : -29423209912202 COPYPARTY for 25407726900806 ADS
- : 16377825642267 COPYPARTY for -13812666469569 ADS
- : 24264985875616 COPYPARTY for -21606299332541 ADS
- : 26414372689851 COPYPARTY for -25218086798143 ADS
- : -24264985875616 COPYPARTY for 23372288768409 ADS
COPYPARTY / ADS
COPYPARTY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COPYPARTY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:51 PM | Buy | $0.054615 | 0.058285 | 43.19M | 377.95 | $199.30 | 0x096...2a121 |
Mar 26 09:25 AM | Sell | $0.055304 | 0.059300 | 43.19M | 380.16 | $229.05 | 0xb68...a5c95 |
Mar 24 10:35 PM | Buy | $0.054725 | 0.058282 | 10.18M | 85.19 | $48.10 | 0xa7b...502fd |
Mar 24 08:47 PM | Sell | $0.054845 | 0.058506 | 10.18M | 85.70 | $49.32 | 0xd98...8dc75 |
Mar 24 06:16 PM | Buy | $0.054658 | 0.058281 | 29.42M | 252.58 | $137.04 | 0xaa8...6a292 |
Mar 24 06:07 PM | Sell | $0.055039 | 0.058953 | 29.42M | 254.08 | $148.24 | 0x864...719e5 |
Mar 24 02:35 PM | Buy | $0.054703 | 0.058280 | 16.38M | 138.13 | $77.01 | 0x8cc...7a9dc |
Mar 24 02:33 PM | Buy | $0.054910 | 0.058644 | 24.26M | 216.06 | $119.12 | 0x620...db907 |
Mar 24 02:32 PM | Buy | $0.055242 | 0.059229 | 26.41M | 252.18 | $138.45 | 0x7b1...83f3f |
Mar 24 01:18 PM | Sell | $0.055694 | 0.059937 | 24.26M | 233.72 | $138.16 | 0xae5...576af |
Mar 24 01:16 PM | Sell | $0.055319 | 0.059282 | 16.38M | 149.10 | $87.11 | 0x8c7...65aa3 |
Mar 24 01:09 PM | Buy | $0.055087 | 0.058876 | 10.57M | 94.89 | $53.76 | 0x12d...313f4 |
Mar 24 12:38 PM | Sell | $0.055242 | 0.059134 | 10.57M | 95.46 | $55.40 | 0x1b0...e5230 |
Mar 24 09:46 AM | Sell | $0.055077 | 0.058875 | 26.41M | 227.03 | $134.09 | 0x658...02de4 |
Mar 23 11:04 PM | Buy | $0.054732 | 0.058274 | 1.16M | 9.59 | $5.49 | 0xf19...aba81 |
Mar 23 04:54 PM | Buy | $0.054708 | 0.058300 | 42.03M | 367.84 | $197.84 | 0x0b2...6a436 |
Mar 23 03:29 PM | Sell | $0.055343 | 0.059288 | 42.03M | 370.00 | $224.53 | 0x5c0...d26ff |
Mar 23 02:43 PM | Buy | $0.054788 | 0.058297 | 30.00M | 258.22 | $143.62 | 0xc87...7c209 |
Mar 23 02:39 PM | Sell | $0.055185 | 0.058985 | 31.16M | 269.40 | $161.54 | 0x249...edd1c |
Mar 23 11:36 AM | Buy | $0.054737 | 0.058270 | 13.13M | 110.10 | $62.17 | 0xb8f...489f1 |