USDC/Dave Pool
The live USDC/Dave price today is $1.46, with a 24-hour trading volume of $0.7094. This pair has changed -67.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $0.7094
- 24h Buy Volume
- $0.4459
- 24h Sell Volume
- $0.2635
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -67.38%
Tokens in this pool
USD Coin (USDC) Dave the Minion (Dave)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/Dave?
The 24-hour high price of USDC/Dave is $4.82 and the 24-hour low price is $4.82.
What is the liquidity of USDC/Dave today?
The total liquidity in the USDC/Dave pool on Uniswap V4 is No data.
When was the USDC/Dave pool created?
The USDC/Dave pool was created on February 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Dave the Minion?
1 USDC = 438849.8481199693 Dave ($1.46 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.685949 USDC.
Recent Transactions
- : -10086 USDC for 4.177527663272246e+21 Dave
- : -20537 USDC for 9.212295788490691e+21 Dave
- : 92385 USDC for -4.062987267778787e+22 Dave
- : -9990 USDC for 2.986379255819084e+21 Dave
- : 87230 USDC for -2.609545156568464e+22 Dave
- : 9380 USDC for -2.2840520542375237e+21 Dave
- : -81939 USDC for 1.9398117584722027e+22 Dave
- : -48432 USDC for 1.490953509507845e+22 Dave
- : 36197 USDC for -1.3418375381835531e+22 Dave
- : 25655 USDC for -8.234930888382166e+21 Dave
| Date | Type | Price (USD) | Price (Dave) | USDC | Dave | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:31 PM | Sell | $1.46 | 438.85K | 0.0101 | 4.18K | $0.0147 | 0x368...fbec2 |
Feb 15 11:51 AM | Sell | $1.53 | 461.87K | 0.0205 | 9.21K | $0.0315 | 0x44d...1bf96 |
Feb 15 11:49 AM | Buy | $1.71 | 514.72K | 0.0924 | 40.63K | $0.1580 | 0xde1...e5c0c |
Feb 15 09:35 AM | Sell | $1.06 | 318.04K | 0.029990 | 2.99K | $0.0106 | 0xd96...8872e |
Feb 15 09:29 AM | Buy | $1.10 | 332.03K | 0.0872 | 26.10K | $0.0962 | 0x5b8...ecf92 |
Feb 15 07:19 AM | Buy | $0.7579 | 228.14K | 0.029380 | 2.28K | $0.027109 | 0x85b...d624e |
Feb 15 07:05 AM | Sell | $0.7307 | 219.97K | 0.0819 | 19.40K | $0.0599 | 0x80a...a85c0 |
Feb 15 05:54 AM | Sell | $4.82 | 301.03K | 0.0484 | 14.91K | $0.2336 | 0xc45...7e3b8 |
Feb 15 03:09 AM | Buy | $5.96 | 371.95K | 0.0362 | 13.42K | $0.2157 | 0x15c...50e32 |
Feb 15 12:43 AM | Buy | $5.01 | 312.69K | 0.0257 | 8.23K | $0.1285 | 0x2af...25e31 |
Feb 14 10:58 PM | Buy | $4.47 | 278.87K | 0.0101 | 3.01K | $0.0453 | 0x8ff...b240b |
Feb 14 07:13 PM | Buy | $4.28 | 267.00K | 0.022630 | 759.14 | $0.0113 | 0x503...1b5eb |
Feb 14 06:36 PM | Sell | $4.23 | 264.04K | 0.036230 | 151.48 | $0.022636 | 0xc6a...74459 |
Feb 14 06:24 PM | Sell | $4.24 | 264.68K | 0.021133 | 276.41 | $0.024806 | 0xbdb...88e32 |
Feb 14 06:22 PM | Sell | $4.26 | 265.85K | 0.021583 | 388.28 | $0.026744 | 0x0c8...9d7c4 |
Feb 14 06:21 PM | Sell | $4.29 | 267.50K | 0.0215 | 5.53K | $0.0922 | 0xb1b...0745f |
Feb 14 06:11 PM | Sell | $4.67 | 291.48K | 0.0480 | 14.27K | $0.2242 | 0x7cf...ab1a1 |
Feb 14 06:07 PM | Sell | $5.74 | 358.18K | 0.029985 | 3.37K | $0.0573 | 0xb22...e905b |
Feb 14 10:53 AM | Sell | $6.01 | 374.92K | 0.0207 | 7.50K | $0.1244 | 0x4af...c736b |
Feb 14 10:48 AM | Buy | $1.00 | 413.60K | 0.0378 | 15.44K | $0.0378 | 0xbfa...6ea89 |
