INIH/ADS Pool
The live INIH/ADS price today is $0.052981, with a 24-hour trading volume of $159.17. This pair has changed -5.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052981
- 24h Volume
- $159.17
- 24h Buy Volume
- $78.44
- 24h Sell Volume
- $80.73
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.17%
Tokens in this pool
INIH github.com/benhoyt/INIH (INIH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 26000091358759 INIH for -14017555223196 ADS
- : -26000091358759 INIH for 14100897012972 ADS
- : 34603285545989 INIH for -18825286761920 ADS
- : -34603285545990 INIH for 18936705118756 ADS
- : 44581556524145 INIH for -24511359380075 ADS
- : 1829852751747 INIH for -1056907443447 ADS
- : 40000000000000 INIH for -24203763773245 ADS
- : -44581556524145 INIH for 27000000000000 ADS
- : 32118274062014 INIH for -19061958365547 ADS
- : 23573850448745 INIH for -14889092128140 ADS
INIH / ADS
INIH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INIH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:04 AM | Buy | $0.052981 | 0.055262 | 26.00M | 140.18 | $77.49 | 0xb75...e01d6 |
Mar 26 03:52 PM | Sell | $0.053143 | 0.055558 | 26.00M | 141.01 | $81.71 | 0x824...34cc9 |
Mar 25 12:38 PM | Buy | $0.053052 | 0.055261 | 34.60M | 188.25 | $105.58 | 0x273...c4b53 |
Mar 25 12:29 PM | Sell | $0.053287 | 0.055660 | 34.60M | 189.37 | $113.74 | 0xa3d...0cace |
Mar 25 03:34 AM | Buy | $0.053009 | 0.055260 | 44.58M | 245.11 | $134.12 | 0x209...447e6 |
Mar 24 10:59 PM | Buy | $0.053299 | 0.055782 | 1.83M | 10.57 | $6.04 | 0xbe5...7a71f |
Mar 24 11:18 AM | Buy | $0.053322 | 0.055805 | 40.00M | 242.04 | $132.85 | 0x261...12be1 |
Mar 24 11:14 AM | Sell | $0.053631 | 0.056346 | 44.58M | 270.00 | $161.86 | 0xc60...96e72 |
Mar 24 10:44 AM | Buy | $0.053287 | 0.055746 | 32.12M | 190.62 | $105.56 | 0x275...33e59 |
Mar 24 09:16 AM | Buy | $0.053528 | 0.056168 | 23.57M | 148.89 | $83.16 | 0xf2b...fce8c |
Mar 24 05:43 AM | Sell | $0.053698 | 0.056508 | 23.57M | 149.78 | $87.16 | 0xc7a...78d9f |
Mar 23 09:01 PM | Sell | $0.053529 | 0.056167 | 32.12M | 191.72 | $113.32 | 0xe04...f79af |
Mar 23 03:57 PM | Sell | $0.053274 | 0.055744 | 41.83M | 230.50 | $136.93 | 0xf08...b62d0 |
Mar 23 10:33 AM | Buy | $0.052897 | 0.055256 | 40.83M | 223.36 | $118.24 | 0x580...c6994 |
Mar 23 09:38 AM | Sell | $0.053153 | 0.055730 | 40.83M | 224.68 | $128.72 | 0xff1...9ea33 |
Mar 23 05:33 AM | Buy | $0.052911 | 0.055254 | 1.97M | 10.33 | $5.73 | 0x671...69838 |
Mar 23 05:16 AM | Sell | $0.052923 | 0.055276 | 1.97M | 10.39 | $5.75 | 0xb65...20de2 |
Mar 23 04:27 AM | Buy | $0.052911 | 0.055254 | 32.62M | 176.85 | $94.94 | 0x957...ec13e |
Mar 23 04:10 AM | Sell | $0.053118 | 0.055628 | 32.62M | 177.90 | $101.69 | 0x22d...5d9f0 |
Mar 22 07:26 AM | Buy | $0.052953 | 0.055253 | 15.67M | 83.43 | $46.27 | 0x400...75aa4 |