AIMPACT/WETH Pool
The live AIMPACT/WETH price today is $0.0141504, with a 24-hour trading volume of $398.86. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0141504
- 24h Volume
- $398.86
- 24h Buy Volume
- $361.32
- 24h Sell Volume
- $37.54
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AImpact (AIMPACT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 1.680899887325299e+27 AIMPACT for -800644051 WETH
- : -5.057781082282647e+27 AIMPACT for 50112667576962 WETH
- : 3.275853297066152e+21 AIMPACT for -1000000000000 WETH
- : -9.711935789547292e+22 AIMPACT for 28883667397579 WETH
- : 6.6373688094007056e+25 AIMPACT for -19600000000000000 WETH
- : 9.711935789547292e+22 AIMPACT for -28305457987088 WETH
- : 1.0971255589697602e+26 AIMPACT for -31300000000000000 WETH
- : 1.0595411901210883e+26 AIMPACT for -29000000000000000 WETH
- : 5.346970080629061e+25 AIMPACT for -14200000000000000 WETH
- : -6.728234773229785e+25 AIMPACT for 17807447131682724 WETH
AIMPACT / WETH
AIMPACT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AIMPACT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:26 PM | Buy | $0.0141504 | 0.0187120 | 1.68B | 0.098007 | $0.052528 | 0x968...70f3c |
Mar 24 06:26 PM | Sell | $0.0156698 | 0.0183171 | 5.06B | 0.045012 | $0.053388 | 0xae0...96bc5 |
Mar 24 06:26 PM | Buy | $0.066560 | 0.093106 | 3.28K | 0.051000 | $0.022149 | 0xf6a...59b64 |
Mar 24 06:26 PM | Sell | $0.066302 | 0.092983 | 97.12K | 0.042889 | $0.0612 | 0xf7f...8102d |
Mar 24 06:26 PM | Buy | $0.066303 | 0.092984 | 66.37M | 0.0196 | $41.83 | 0x4ee...30f99 |
Mar 24 06:26 PM | Buy | $0.066136 | 0.092906 | 97.12K | 0.042831 | $0.0596 | 0xe84...4dbb3 |
Mar 24 06:26 PM | Buy | $0.066135 | 0.092906 | 109.71M | 0.0313 | $67.31 | 0x6cf...f724e |
Mar 24 06:25 PM | Buy | $0.065880 | 0.092785 | 105.95M | 0.0290 | $62.30 | 0x394...2d880 |
Mar 24 06:25 PM | Buy | $0.065647 | 0.092675 | 53.47M | 0.0142 | $30.19 | 0x305...f9c66 |
Mar 24 06:25 PM | Sell | $0.065536 | 0.092622 | 67.28M | 0.0178 | $37.24 | 0xb05...4230a |
Mar 24 06:24 PM | Buy | $0.065676 | 0.092689 | 71.04M | 0.0189 | $40.32 | 0x85d...e3067 |
Mar 24 06:24 PM | Buy | $0.065534 | 0.092618 | 122.33M | 0.0314 | $67.69 | 0x76e...ec01d |
Mar 24 06:24 PM | Buy | $0.065290 | 0.092503 | 80.46M | 0.0199 | $42.56 | 0x179...01f10 |
Mar 24 06:24 PM | Buy | $0.065139 | 0.092431 | 10.27M | 0.022500 | $5.28 | 0xbae...7b0d0 |
Mar 24 06:24 PM | Buy | $0.065120 | 0.092422 | 10.31M | 0.022500 | $5.28 | 0x195...e644b |
Mar 24 06:24 PM | Buy | $0.065100 | 0.092413 | 2.07M | 0.035000 | $1.05 | 0x51d...e2c91 |