U-DIDX2/M-OUPMT Pool
The live U-DIDX2/M-OUPMT price today is $0.0158, with a 24-hour trading volume of $72.45. This pair has changed -5.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $72.45
- 24h Buy Volume
- $72.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 59
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.99%
Tokens in this pool
xo8W3jNQ1hcMAPu2BXVobyddIDX2 (U-DIDX2) fe2814ab-20dd-46c8-a (M-OUPMT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading U-DIDX2 (xo8W3jNQ1hcMAPu2BXVobyddIDX2)
U-DIDX2/M-BLDJE on Uniswap V3Recent Transactions
- : 1300127 U-DIDX2 for -1220757 M-OUPMT
- : 5200513 U-DIDX2 for -4883217 M-OUPMT
- : 12703569 U-DIDX2 for -11929717 M-OUPMT
- : 31836517 U-DIDX2 for -29904779 M-OUPMT
- : 316468137 U-DIDX2 for -297859229 M-OUPMT
- : 632047716 U-DIDX2 for -598127523 M-OUPMT
- : 52007866 U-DIDX2 for -49410449 M-OUPMT
- : 10401638 U-DIDX2 for -9885699 M-OUPMT
- : 6352166 U-DIDX2 for -6037669 M-OUPMT
- : 39745187 U-DIDX2 for -37787425 M-OUPMT
U-DIDX2 / M-OUPMT
U-DIDX2/M-OUPMT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-OUPMT) | U-DIDX2 | M-OUPMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:02 AM | Buy | $0.0158 | 0.9418 | 1.30 | 1.22 | $0.0206 | 0xc9a...0ebbb |
Mar 29 01:02 AM | Buy | $0.0158 | 0.9418 | 5.20 | 4.88 | $0.0823 | 0x7f4...ef720 |
Mar 29 01:01 AM | Buy | $0.0158 | 0.9418 | 12.70 | 11.93 | $0.2011 | 0x4f6...0fca7 |
Mar 29 01:01 AM | Buy | $0.0158 | 0.9420 | 31.84 | 29.90 | $0.5041 | 0x378...ae1bf |
Mar 29 01:01 AM | Buy | $0.0158 | 0.9423 | 316.47 | 297.86 | $5.01 | 0x610...e76a1 |
Mar 29 01:01 AM | Buy | $0.0159 | 0.9457 | 632.05 | 598.13 | $10.05 | 0x4d8...e675e |
Mar 29 01:01 AM | Buy | $0.0160 | 0.9526 | 52.01 | 49.41 | $0.8329 | 0x1a6...9f78f |
Mar 29 01:01 AM | Buy | $0.0160 | 0.9532 | 10.40 | 9.89 | $0.1667 | 0x720...e5f00 |
Mar 29 01:01 AM | Buy | $0.0160 | 0.9533 | 6.35 | 6.04 | $0.1018 | 0xbbc...48f25 |
Mar 29 12:55 AM | Buy | $0.0160 | 0.9534 | 39.75 | 37.79 | $0.6370 | 0xd75...bbb9c |
Mar 29 12:55 AM | Buy | $0.0160 | 0.9538 | 79.45 | 75.59 | $1.27 | 0xe55...32d34 |
Mar 29 12:55 AM | Buy | $0.0160 | 0.9547 | 317.98 | 303.22 | $5.10 | 0x12d...c91ad |
Mar 29 12:55 AM | Buy | $0.0161 | 0.9582 | 1.27 | 1.22 | $0.0205 | 0xa98...1436e |
Mar 29 12:55 AM | Buy | $0.0161 | 0.9582 | 12.72 | 12.15 | $0.2048 | 0xe30...5f45b |
Mar 29 12:49 AM | Buy | $0.0161 | 0.9584 | 79.56 | 76.06 | $1.28 | 0x761...fb8e2 |
Mar 29 12:49 AM | Buy | $0.0161 | 0.9592 | 79.66 | 76.22 | $1.28 | 0x226...abcdc |
Mar 29 12:49 AM | Buy | $0.0161 | 0.9601 | 158.72 | 152.07 | $2.56 | 0x208...4d547 |
Mar 29 12:49 AM | Buy | $0.0162 | 0.9619 | 25.46 | 24.42 | $0.4118 | 0x664...e0796 |
Mar 29 12:49 AM | Buy | $0.0162 | 0.9622 | 63.74 | 61.17 | $1.03 | 0x897...60ea2 |
Mar 29 12:49 AM | Buy | $0.0162 | 0.9629 | 630.17 | 607.16 | $10.20 | 0x500...fdaba |
Mar 29 12:44 AM | Buy | $0.0163 | 0.9699 | 12.70 | 12.28 | $0.2070 | 0xbdb...b3d83 |
Mar 29 12:44 AM | Buy | $0.0163 | 0.9701 | 25.40 | 24.57 | $0.4142 | 0x25c...52650 |
Mar 29 12:43 AM | Buy | $0.0163 | 0.9704 | 79.37 | 76.82 | $1.29 | 0x0d9...88bd2 |
Mar 29 12:43 AM | Buy | $0.0163 | 0.9713 | 317.46 | 307.97 | $5.18 | 0xa4c...fc00a |
Mar 29 12:43 AM | Buy | $0.0164 | 0.9748 | 15.60 | 15.17 | $0.2558 | 0xd4f...a6a9f |
Mar 29 12:43 AM | Buy | $0.0164 | 0.9750 | 20.81 | 20.23 | $0.3409 | 0x676...93295 |
Mar 29 12:38 AM | Buy | $0.0164 | 0.9753 | 6.37 | 6.19 | $0.1044 | 0xffb...6901c |
Mar 29 12:38 AM | Buy | $0.0164 | 0.9753 | 7.93 | 7.71 | $0.1300 | 0x461...fb631 |
Mar 29 12:38 AM | Buy | $0.0164 | 0.9754 | 79.25 | 77.11 | $1.30 | 0x7cb...331c7 |
Mar 29 12:37 AM | Buy | $0.0164 | 0.9763 | 636.50 | 621.87 | $10.43 | 0x23b...54b7f |
Mar 29 12:37 AM | Buy | $0.0165 | 0.9836 | 25.45 | 24.96 | $0.4202 | 0x2b5...15ca4 |
Mar 29 12:37 AM | Buy | $0.0165 | 0.9839 | 2.60 | 2.55 | $0.0429 | 0x531...f4248 |
Mar 29 12:37 AM | Buy | $0.0165 | 0.9839 | 5.20 | 5.10 | $0.0859 | 0xb05...a5146 |
Mar 29 12:32 AM | Buy | $0.0165 | 0.9840 | 79.21 | 77.74 | $1.31 | 0xed7...02ed5 |
Mar 29 12:31 AM | Buy | $0.0165 | 0.9849 | 0.5202 | 0.5108 | $0.028603 | 0x722...6e521 |
Mar 29 12:31 AM | Buy | $0.0165 | 0.9849 | 5.20 | 5.11 | $0.0860 | 0x9ba...4fbf8 |
Mar 29 12:31 AM | Buy | $0.0165 | 0.9850 | 12.73 | 12.50 | $0.2105 | 0x2d1...a16b8 |
Mar 29 12:31 AM | Buy | $0.0165 | 0.9851 | 25.36 | 24.91 | $0.4195 | 0xbbb...8e7f8 |
Mar 29 12:31 AM | Buy | $0.0166 | 0.9854 | 15.87 | 15.60 | $0.2631 | 0xf1a...6baf5 |
Mar 29 12:31 AM | Buy | $0.0166 | 0.9856 | 158.74 | 156.13 | $2.63 | 0xdd5...f5a4e |
Mar 29 12:31 AM | Buy | $0.0166 | 0.9874 | 6.34 | 6.24 | $0.1052 | 0x7d3...f99d1 |
Mar 29 12:25 AM | Buy | $0.0166 | 0.9875 | 2.54 | 2.50 | $0.0421 | 0x24d...e988e |
Mar 29 12:25 AM | Buy | $0.0166 | 0.9875 | 25.35 | 24.96 | $0.4208 | 0x95f...d5e8e |
Mar 29 12:25 AM | Buy | $0.0166 | 0.9878 | 79.62 | 78.45 | $1.32 | 0x3f3...99cfb |
Mar 29 12:25 AM | Buy | $0.0166 | 0.9887 | 12.68 | 12.50 | $0.2103 | 0xee8...64b48 |
Mar 29 12:20 AM | Buy | $0.0166 | 0.9889 | 10.40 | 10.26 | $0.1726 | 0x42f...92e96 |
Mar 29 12:19 AM | Buy | $0.0166 | 0.9890 | 20.81 | 20.52 | $0.3454 | 0x96f...3749b |
Mar 29 12:14 AM | Buy | $0.0166 | 0.9892 | 41.61 | 41.05 | $0.6925 | 0xf29...39d57 |
Mar 29 12:13 AM | Buy | $0.0166 | 0.9897 | 6.36 | 6.28 | $0.1059 | 0x92b...bd893 |
Mar 29 12:13 AM | Buy | $0.0167 | 0.9898 | 79.49 | 78.48 | $1.32 | 0x9f4...95791 |
Mar 29 12:13 AM | Buy | $0.0167 | 0.9907 | 79.49 | 78.55 | $1.33 | 0x055...ea264 |
Mar 29 12:13 AM | Buy | $0.0167 | 0.9916 | 15.61 | 15.43 | $0.2608 | 0xf27...e8e6e |
Mar 29 12:13 AM | Buy | $0.0167 | 0.9918 | 20.81 | 20.58 | $0.3478 | 0x8eb...3bf85 |
Mar 29 12:07 AM | Buy | $0.0168 | 0.9921 | 1.30 | 1.29 | $0.0219 | 0xb49...c9fa6 |
Mar 29 12:07 AM | Buy | $0.0168 | 0.9921 | 5.20 | 5.15 | $0.0876 | 0x3c2...0c488 |
Mar 29 12:07 AM | Buy | $0.0168 | 0.9921 | 12.72 | 12.58 | $0.2143 | 0xa33...04118 |
Mar 29 12:07 AM | Buy | $0.0169 | 0.9923 | 41.61 | 41.18 | $0.7028 | 0x2dc...1c534 |
Mar 29 12:07 AM | Buy | $0.0169 | 0.9928 | 158.75 | 157.27 | $2.68 | 0x131...02e64 |
Mar 29 12:07 AM | Buy | $0.0170 | 0.9946 | 317.49 | 315.43 | $5.40 | 0x747...30aac |
Mar 28 05:42 PM | Buy | $0.0167 | 0.9984 | 5.27 | 5.24 | $0.0881 | 0x9ff...1df0d |
Mar 28 03:44 PM | Buy | $0.0168 | 0.9984 | 5.26 | 5.24 | $0.0882 | 0x8d2...060e6 |
Mar 28 02:14 PM | Buy | $0.00 | 0.9985 | 50.66 | 50.44 | $0.00 | 0xc98...fbcfb |
Mar 28 02:14 PM | Buy | $0.00 | 0.9991 | 78.97 | 78.69 | $0.00 | 0xee4...42aec |