COLLABORATOR/WETH Pool
The live COLLABORATOR/WETH price today is $0.062034, with a 24-hour trading volume of $5.68K. This pair has changed -16.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062034
- 24h Volume
- $5.68K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $2.76K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 14
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.49%
Tokens in this pool
Collaborator AI (COLLABORATOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -2.3985624073566317e+25 COLLABORATOR for 2251225875088206 WETH
- : -1.3027257165763672e+24 COLLABORATOR for 122301077589682 WETH
- : -7.382112393932749e+24 COLLABORATOR for 693099324264209 WETH
- : -3.9707279947732967e+24 COLLABORATOR for 372849885767042 WETH
- : -5.120729968253191e+24 COLLABORATOR for 480878141950658 WETH
- : 2.422790310461244e+25 COLLABORATOR for -2330350641871544 WETH
- : -8.572939942764428e+25 COLLABORATOR for 8054038358497798 WETH
- : -9.655019774875235e+23 COLLABORATOR for 90784517305348 WETH
- : -4.82780066749687e+24 COLLABORATOR for 453976113439618 WETH
- : -2.9928778405015085e+27 COLLABORATOR for 290089612250138600 WETH
COLLABORATOR / WETH
COLLABORATOR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | COLLABORATOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:57 AM | Sell | $0.062034 | 0.0109498 | 23.99M | 0.022252 | $4.88 | 0xf91...2dbaf |
Mar 24 02:25 AM | Sell | $0.062034 | 0.0109502 | 1.30M | 0.031224 | $0.2649 | 0x6eb...c69d8 |
Mar 24 02:25 AM | Sell | $0.062034 | 0.0109503 | 7.38M | 0.036931 | $1.50 | 0xe97...6bedb |
Mar 24 12:56 AM | Sell | $0.062039 | 0.0109504 | 3.97M | 0.033729 | $0.8093 | 0x8d3...9e671 |
Mar 24 12:56 AM | Sell | $0.062039 | 0.0109505 | 5.12M | 0.034809 | $1.04 | 0x6e4...0ea05 |
Mar 24 12:41 AM | Buy | $0.062037 | 0.0109506 | 24.23M | 0.022331 | $4.93 | 0xb68...ec0f5 |
Mar 24 12:39 AM | Sell | $0.062034 | 0.0109501 | 85.73M | 0.028055 | $17.43 | 0x95c...79ce3 |
Mar 24 12:27 AM | Sell | $0.062040 | 0.0109517 | 965.50K | 0.049079 | $0.1970 | 0x563...57e74 |
Mar 24 12:27 AM | Sell | $0.062040 | 0.0109518 | 4.83M | 0.034540 | $0.9848 | 0xc74...910e9 |
Mar 24 12:27 AM | Sell | $0.062041 | 0.0109519 | 2.99B | 0.2901 | $610.58 | 0x36c...d7137 |
Mar 24 12:27 AM | Sell | $0.062168 | 0.091012 | 96.66M | 0.029667 | $20.95 | 0x69a...0cc34 |
Mar 24 12:26 AM | Buy | $0.062173 | 0.091014 | 4.83M | 0.034950 | $1.05 | 0x2c4...c8381 |
Mar 24 12:26 AM | Buy | $0.062172 | 0.091014 | 965.50K | 0.049900 | $0.2097 | 0xed6...43b00 |
Mar 24 12:26 AM | Buy | $0.062172 | 0.091014 | 4.83M | 0.034950 | $1.05 | 0xd65...5785e |
Mar 24 12:26 AM | Buy | $0.062172 | 0.091013 | 96.66M | 0.029900 | $20.99 | 0x72f...ed228 |
Mar 24 12:26 AM | Buy | $0.062168 | 0.091011 | 2.99B | 0.2970 | $648.61 | 0x6ea...09d0a |
Mar 24 12:25 AM | Sell | $0.062037 | 0.0109509 | 8.68M | 0.038160 | $1.77 | 0x8bf...566d6 |
Mar 24 12:24 AM | Sell | $0.062037 | 0.0109511 | 820.85M | 0.0778 | $167.14 | 0xabc...338c6 |
Mar 24 12:23 AM | Sell | $0.062073 | 0.0109668 | 1.04B | 0.1000 | $214.74 | 0x23e...82bb3 |
Mar 24 12:23 AM | Sell | $0.062114 | 0.0109873 | 1.01B | 0.1000 | $214.44 | 0xe9a...dc6d0 |